Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6384 | Ticks modelled | 2094913 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2359.60 | Gross profit | 4466.70 | Gross loss | -2107.10 |
Profit factor | 2.12 | Expected payoff | 6.92 | ||
Absolute drawdown | 24.00 | Maximal drawdown | 1041.30 (8.98%) | Relative drawdown | 8.98% (1041.30) |
Total trades | 341 | Short positions (won %) | 164 (65.85%) | Long positions (won %) | 177 (60.45%) |
Profit trades (% of total) | 215 (63.05%) | Loss trades (% of total) | 126 (36.95%) | ||
Largest | profit trade | 60.80 | loss trade | -54.80 | |
Average | profit trade | 20.78 | loss trade | -16.72 | |
Maximum | consecutive wins (profit in money) | 21 (646.10) | consecutive losses (loss in money) | 16 (-452.60) | |
Maximal | consecutive profit (count of wins) | 646.10 (21) | consecutive loss (count of losses) | -452.60 (16) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 12:30 | buy | 1 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 12:30 | modify | 1 | 0.10 | 1.26777 | 1.26177 | 1.27477 | ||
3 | 2023.07.03 12:31 | buy | 2 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 12:31 | modify | 2 | 0.10 | 1.26745 | 1.26145 | 1.27445 | ||
5 | 2023.07.03 12:33 | buy | 3 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 12:33 | modify | 3 | 0.10 | 1.26810 | 1.26210 | 1.27510 | ||
7 | 2023.07.03 12:36 | buy | 4 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 12:36 | modify | 4 | 0.10 | 1.26838 | 1.26238 | 1.27538 | ||
9 | 2023.07.03 12:37 | buy | 5 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 12:37 | modify | 5 | 0.10 | 1.26872 | 1.26272 | 1.27572 | ||
11 | 2023.07.03 12:39 | buy | 6 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 12:39 | modify | 6 | 0.10 | 1.26898 | 1.26298 | 1.27598 | ||
13 | 2023.07.03 12:43 | buy | 7 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 12:43 | modify | 7 | 0.10 | 1.26933 | 1.26333 | 1.27633 | ||
15 | 2023.07.03 12:53 | buy | 8 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 12:53 | modify | 8 | 0.10 | 1.26957 | 1.26357 | 1.27657 | ||
17 | 2023.07.03 13:00 | buy | 9 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 13:00 | modify | 9 | 0.10 | 1.26988 | 1.26388 | 1.27688 | ||
19 | 2023.07.03 13:45 | buy | 10 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 13:45 | modify | 10 | 0.10 | 1.27020 | 1.26420 | 1.27720 | ||
21 | 2023.07.03 13:45 | buy | 11 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 13:45 | modify | 11 | 0.10 | 1.27048 | 1.26448 | 1.27748 | ||
23 | 2023.07.03 14:00 | buy | 12 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 14:00 | modify | 12 | 0.10 | 1.27087 | 1.26487 | 1.27787 | ||
25 | 2023.07.03 14:00 | buy | 13 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 14:00 | modify | 13 | 0.10 | 1.27107 | 1.26507 | 1.27807 | ||
27 | 2023.07.03 14:00 | buy | 14 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 14:00 | modify | 14 | 0.10 | 1.27143 | 1.26543 | 1.27843 | ||
29 | 2023.07.03 14:00 | buy | 15 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 14:00 | modify | 15 | 0.10 | 1.27171 | 1.26571 | 1.27871 | ||
31 | 2023.07.03 14:00 | buy | 16 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 14:00 | modify | 16 | 0.10 | 1.27205 | 1.26605 | 1.27905 | ||
33 | 2023.07.03 14:00 | buy | 17 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 14:00 | modify | 17 | 0.10 | 1.27230 | 1.26630 | 1.27930 | ||
35 | 2023.07.03 14:00 | close | 17 | 0.10 | 1.27178 | 1.26630 | 1.27930 | -5.20 | 9994.80 |
36 | 2023.07.03 14:00 | close | 16 | 0.10 | 1.27178 | 1.26605 | 1.27905 | -2.70 | 9992.10 |
37 | 2023.07.03 14:00 | close | 15 | 0.10 | 1.27178 | 1.26571 | 1.27871 | 0.70 | 9992.80 |
38 | 2023.07.03 14:00 | close | 14 | 0.10 | 1.27178 | 1.26543 | 1.27843 | 3.50 | 9996.30 |
39 | 2023.07.03 14:00 | close | 13 | 0.10 | 1.27178 | 1.26507 | 1.27807 | 7.10 | 10003.40 |
40 | 2023.07.03 14:00 | close | 12 | 0.10 | 1.27178 | 1.26487 | 1.27787 | 9.10 | 10012.50 |
41 | 2023.07.03 14:00 | close | 11 | 0.10 | 1.27178 | 1.26448 | 1.27748 | 13.00 | 10025.50 |
42 | 2023.07.03 14:00 | close | 10 | 0.10 | 1.27178 | 1.26420 | 1.27720 | 15.80 | 10041.30 |
43 | 2023.07.03 14:00 | close | 9 | 0.10 | 1.27178 | 1.26388 | 1.27688 | 19.00 | 10060.30 |
44 | 2023.07.03 14:00 | close | 8 | 0.10 | 1.27178 | 1.26357 | 1.27657 | 22.10 | 10082.40 |
45 | 2023.07.03 14:00 | close | 7 | 0.10 | 1.27178 | 1.26333 | 1.27633 | 24.50 | 10106.90 |
46 | 2023.07.03 14:00 | close | 6 | 0.10 | 1.27178 | 1.26298 | 1.27598 | 28.00 | 10134.90 |
47 | 2023.07.03 14:00 | close | 5 | 0.10 | 1.27178 | 1.26272 | 1.27572 | 30.60 | 10165.50 |
48 | 2023.07.03 14:00 | close | 4 | 0.10 | 1.27178 | 1.26238 | 1.27538 | 34.00 | 10199.50 |
49 | 2023.07.03 14:00 | close | 3 | 0.10 | 1.27178 | 1.26210 | 1.27510 | 36.80 | 10236.30 |
50 | 2023.07.03 14:00 | close | 2 | 0.10 | 1.27178 | 1.26145 | 1.27445 | 43.30 | 10279.60 |
51 | 2023.07.03 14:00 | close | 1 | 0.10 | 1.27178 | 1.26177 | 1.27477 | 40.10 | 10319.70 |
52 | 2023.07.04 12:30 | sell | 18 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
53 | 2023.07.04 12:30 | modify | 18 | 0.10 | 1.27213 | 1.27813 | 1.26513 | ||
54 | 2023.07.04 12:30 | sell | 19 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
55 | 2023.07.04 12:30 | modify | 19 | 0.10 | 1.27243 | 1.27843 | 1.26543 | ||
56 | 2023.07.04 12:51 | sell | 20 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
57 | 2023.07.04 12:51 | modify | 20 | 0.10 | 1.27273 | 1.27873 | 1.26573 | ||
58 | 2023.07.04 12:59 | sell | 21 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
59 | 2023.07.04 12:59 | modify | 21 | 0.10 | 1.27305 | 1.27905 | 1.26605 | ||
60 | 2023.07.04 12:59 | sell | 22 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
61 | 2023.07.04 12:59 | modify | 22 | 0.10 | 1.27337 | 1.27937 | 1.26637 | ||
62 | 2023.07.04 12:59 | sell | 23 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
63 | 2023.07.04 12:59 | modify | 23 | 0.10 | 1.27364 | 1.27964 | 1.26664 | ||
64 | 2023.07.04 16:28 | sell | 24 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
65 | 2023.07.04 16:28 | modify | 24 | 0.10 | 1.27183 | 1.27783 | 1.26483 | ||
66 | 2023.07.04 18:00 | close | 24 | 0.10 | 1.27236 | 1.27783 | 1.26483 | -5.30 | 10314.40 |
67 | 2023.07.04 18:00 | close | 23 | 0.10 | 1.27236 | 1.27964 | 1.26664 | 12.80 | 10327.20 |
68 | 2023.07.04 18:00 | close | 22 | 0.10 | 1.27236 | 1.27937 | 1.26637 | 10.10 | 10337.30 |
69 | 2023.07.04 18:00 | close | 21 | 0.10 | 1.27236 | 1.27905 | 1.26605 | 6.90 | 10344.20 |
70 | 2023.07.04 18:00 | close | 20 | 0.10 | 1.27236 | 1.27873 | 1.26573 | 3.70 | 10347.90 |
71 | 2023.07.04 18:00 | close | 19 | 0.10 | 1.27236 | 1.27843 | 1.26543 | 0.70 | 10348.60 |
72 | 2023.07.04 18:00 | close | 18 | 0.10 | 1.27236 | 1.27813 | 1.26513 | -2.30 | 10346.30 |
73 | 2023.07.05 12:30 | buy | 25 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
74 | 2023.07.05 12:30 | modify | 25 | 0.10 | 1.27054 | 1.26454 | 1.27754 | ||
75 | 2023.07.05 12:34 | buy | 26 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
76 | 2023.07.05 12:34 | modify | 26 | 0.10 | 1.27084 | 1.26484 | 1.27784 | ||
77 | 2023.07.05 12:38 | buy | 27 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
78 | 2023.07.05 12:38 | modify | 27 | 0.10 | 1.27114 | 1.26514 | 1.27814 | ||
79 | 2023.07.05 12:42 | buy | 28 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
80 | 2023.07.05 12:42 | modify | 28 | 0.10 | 1.27144 | 1.26544 | 1.27844 | ||
81 | 2023.07.05 12:43 | buy | 29 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
82 | 2023.07.05 12:43 | modify | 29 | 0.10 | 1.27175 | 1.26575 | 1.27875 | ||
83 | 2023.07.05 12:44 | buy | 30 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
84 | 2023.07.05 12:44 | modify | 30 | 0.10 | 1.27204 | 1.26604 | 1.27904 | ||
85 | 2023.07.05 12:44 | buy | 31 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
86 | 2023.07.05 12:44 | modify | 31 | 0.10 | 1.27238 | 1.26638 | 1.27938 | ||
87 | 2023.07.05 12:46 | buy | 32 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
88 | 2023.07.05 12:46 | modify | 32 | 0.10 | 1.27269 | 1.26669 | 1.27969 | ||
89 | 2023.07.05 13:21 | buy | 33 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
90 | 2023.07.05 13:21 | modify | 33 | 0.10 | 1.27295 | 1.26695 | 1.27995 | ||
91 | 2023.07.05 13:23 | buy | 34 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
92 | 2023.07.05 13:23 | modify | 34 | 0.10 | 1.27324 | 1.26724 | 1.28024 | ||
93 | 2023.07.05 13:23 | buy | 35 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
94 | 2023.07.05 13:23 | modify | 35 | 0.10 | 1.27356 | 1.26756 | 1.28056 | ||
95 | 2023.07.05 14:00 | sell | 36 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
96 | 2023.07.05 14:00 | modify | 36 | 0.10 | 1.27295 | 1.27895 | 1.26595 | ||
97 | 2023.07.05 14:00 | sell | 37 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
98 | 2023.07.05 14:00 | modify | 37 | 0.10 | 1.27324 | 1.27924 | 1.26624 | ||
99 | 2023.07.05 14:02 | sell | 38 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
100 | 2023.07.05 14:02 | modify | 38 | 0.10 | 1.27264 | 1.27864 | 1.26564 | ||
101 | 2023.07.05 14:10 | sell | 39 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
102 | 2023.07.05 14:10 | modify | 39 | 0.10 | 1.27233 | 1.27833 | 1.26533 | ||
103 | 2023.07.05 14:11 | sell | 40 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
104 | 2023.07.05 14:11 | modify | 40 | 0.10 | 1.27203 | 1.27803 | 1.26503 | ||
105 | 2023.07.05 14:11 | sell | 41 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
106 | 2023.07.05 14:11 | modify | 41 | 0.10 | 1.27174 | 1.27774 | 1.26474 | ||
107 | 2023.07.05 14:27 | sell | 42 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
108 | 2023.07.05 14:27 | modify | 42 | 0.10 | 1.27144 | 1.27744 | 1.26444 | ||
109 | 2023.07.05 14:36 | sell | 43 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
110 | 2023.07.05 14:36 | modify | 43 | 0.10 | 1.27114 | 1.27714 | 1.26414 | ||
111 | 2023.07.05 14:37 | sell | 44 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
112 | 2023.07.05 14:37 | modify | 44 | 0.10 | 1.27082 | 1.27682 | 1.26382 | ||
113 | 2023.07.05 14:41 | sell | 45 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
114 | 2023.07.05 14:41 | modify | 45 | 0.10 | 1.27054 | 1.27654 | 1.26354 | ||
115 | 2023.07.05 14:42 | sell | 46 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
116 | 2023.07.05 14:42 | modify | 46 | 0.10 | 1.27024 | 1.27624 | 1.26324 | ||
117 | 2023.07.05 18:00 | close | 46 | 0.10 | 1.27077 | 1.27624 | 1.26324 | -5.30 | 10341.00 |
118 | 2023.07.05 18:00 | close | 45 | 0.10 | 1.27077 | 1.27654 | 1.26354 | -2.30 | 10338.70 |
119 | 2023.07.05 18:00 | close | 44 | 0.10 | 1.27077 | 1.27682 | 1.26382 | 0.50 | 10339.20 |
120 | 2023.07.05 18:00 | close | 43 | 0.10 | 1.27077 | 1.27714 | 1.26414 | 3.70 | 10342.90 |
121 | 2023.07.05 18:00 | close | 42 | 0.10 | 1.27077 | 1.27744 | 1.26444 | 6.70 | 10349.60 |
122 | 2023.07.05 18:00 | close | 41 | 0.10 | 1.27077 | 1.27774 | 1.26474 | 9.70 | 10359.30 |
123 | 2023.07.05 18:00 | close | 40 | 0.10 | 1.27077 | 1.27803 | 1.26503 | 12.60 | 10371.90 |
124 | 2023.07.05 18:00 | close | 39 | 0.10 | 1.27077 | 1.27833 | 1.26533 | 15.60 | 10387.50 |
125 | 2023.07.05 18:00 | close | 38 | 0.10 | 1.27077 | 1.27864 | 1.26564 | 18.70 | 10406.20 |
126 | 2023.07.05 18:00 | close | 37 | 0.10 | 1.27077 | 1.27924 | 1.26624 | 24.70 | 10430.90 |
127 | 2023.07.05 18:00 | close | 36 | 0.10 | 1.27077 | 1.27895 | 1.26595 | 21.80 | 10452.70 |
128 | 2023.07.05 18:00 | close | 35 | 0.10 | 1.27047 | 1.26756 | 1.28056 | -30.90 | 10421.80 |
129 | 2023.07.05 18:00 | close | 34 | 0.10 | 1.27047 | 1.26724 | 1.28024 | -27.70 | 10394.10 |
130 | 2023.07.05 18:00 | close | 33 | 0.10 | 1.27047 | 1.26695 | 1.27995 | -24.80 | 10369.30 |
131 | 2023.07.05 18:00 | close | 32 | 0.10 | 1.27047 | 1.26669 | 1.27969 | -22.20 | 10347.10 |
132 | 2023.07.05 18:00 | close | 31 | 0.10 | 1.27047 | 1.26638 | 1.27938 | -19.10 | 10328.00 |
133 | 2023.07.05 18:00 | close | 30 | 0.10 | 1.27047 | 1.26604 | 1.27904 | -15.70 | 10312.30 |
134 | 2023.07.05 18:00 | close | 29 | 0.10 | 1.27047 | 1.26575 | 1.27875 | -12.80 | 10299.50 |
135 | 2023.07.05 18:00 | close | 28 | 0.10 | 1.27047 | 1.26544 | 1.27844 | -9.70 | 10289.80 |
136 | 2023.07.05 18:00 | close | 27 | 0.10 | 1.27047 | 1.26514 | 1.27814 | -6.70 | 10283.10 |
137 | 2023.07.05 18:00 | close | 26 | 0.10 | 1.27047 | 1.26484 | 1.27784 | -3.70 | 10279.40 |
138 | 2023.07.05 18:00 | close | 25 | 0.10 | 1.27047 | 1.26454 | 1.27754 | -0.70 | 10278.70 |
139 | 2023.07.06 12:30 | sell | 47 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
140 | 2023.07.06 12:30 | modify | 47 | 0.10 | 1.27549 | 1.28149 | 1.26849 | ||
141 | 2023.07.06 12:30 | sell | 48 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
142 | 2023.07.06 12:30 | modify | 48 | 0.10 | 1.27519 | 1.28119 | 1.26819 | ||
143 | 2023.07.06 12:30 | sell | 49 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
144 | 2023.07.06 12:30 | modify | 49 | 0.10 | 1.27452 | 1.28052 | 1.26752 | ||
145 | 2023.07.06 12:30 | sell | 50 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
146 | 2023.07.06 12:30 | modify | 50 | 0.10 | 1.27489 | 1.28089 | 1.26789 | ||
147 | 2023.07.06 12:31 | sell | 51 | 0.10 | 1.27424 | 0.00000 | 0.00000 | ||
148 | 2023.07.06 12:31 | modify | 51 | 0.10 | 1.27424 | 1.28024 | 1.26724 | ||
149 | 2023.07.06 12:31 | sell | 52 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
150 | 2023.07.06 12:31 | modify | 52 | 0.10 | 1.27397 | 1.27997 | 1.26697 | ||
151 | 2023.07.06 12:36 | sell | 53 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
152 | 2023.07.06 12:36 | modify | 53 | 0.10 | 1.27366 | 1.27966 | 1.26666 | ||
153 | 2023.07.06 12:37 | sell | 54 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
154 | 2023.07.06 12:37 | modify | 54 | 0.10 | 1.27340 | 1.27940 | 1.26640 | ||
155 | 2023.07.06 13:04 | sell | 55 | 0.10 | 1.27581 | 0.00000 | 0.00000 | ||
156 | 2023.07.06 13:04 | modify | 55 | 0.10 | 1.27581 | 1.28181 | 1.26881 | ||
157 | 2023.07.06 13:45 | sell | 56 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
158 | 2023.07.06 13:45 | modify | 56 | 0.10 | 1.27308 | 1.27908 | 1.26608 | ||
159 | 2023.07.06 13:46 | sell | 57 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
160 | 2023.07.06 13:46 | modify | 57 | 0.10 | 1.27278 | 1.27878 | 1.26578 | ||
161 | 2023.07.06 13:53 | sell | 58 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
162 | 2023.07.06 13:53 | modify | 58 | 0.10 | 1.27248 | 1.27848 | 1.26548 | ||
163 | 2023.07.06 14:00 | sell | 59 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
164 | 2023.07.06 14:00 | modify | 59 | 0.10 | 1.27227 | 1.27827 | 1.26527 | ||
165 | 2023.07.06 14:00 | sell | 60 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
166 | 2023.07.06 14:00 | modify | 60 | 0.10 | 1.27157 | 1.27757 | 1.26457 | ||
167 | 2023.07.06 14:00 | sell | 61 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
168 | 2023.07.06 14:00 | modify | 61 | 0.10 | 1.27193 | 1.27793 | 1.26493 | ||
169 | 2023.07.06 14:07 | sell | 62 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
170 | 2023.07.06 14:07 | modify | 62 | 0.10 | 1.27126 | 1.27726 | 1.26426 | ||
171 | 2023.07.06 14:08 | sell | 63 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
172 | 2023.07.06 14:08 | modify | 63 | 0.10 | 1.27099 | 1.27699 | 1.26399 | ||
173 | 2023.07.06 14:08 | close | 63 | 0.10 | 1.27103 | 1.27699 | 1.26399 | -0.40 | 10278.30 |
174 | 2023.07.06 14:08 | close | 62 | 0.10 | 1.27103 | 1.27726 | 1.26426 | 2.30 | 10280.60 |
175 | 2023.07.06 14:08 | close | 61 | 0.10 | 1.27103 | 1.27793 | 1.26493 | 9.00 | 10289.60 |
176 | 2023.07.06 14:08 | close | 60 | 0.10 | 1.27103 | 1.27757 | 1.26457 | 5.40 | 10295.00 |
177 | 2023.07.06 14:08 | close | 59 | 0.10 | 1.27103 | 1.27827 | 1.26527 | 12.40 | 10307.40 |
178 | 2023.07.06 14:08 | close | 58 | 0.10 | 1.27103 | 1.27848 | 1.26548 | 14.50 | 10321.90 |
179 | 2023.07.06 14:08 | close | 57 | 0.10 | 1.27103 | 1.27878 | 1.26578 | 17.50 | 10339.40 |
180 | 2023.07.06 14:08 | close | 56 | 0.10 | 1.27103 | 1.27908 | 1.26608 | 20.50 | 10359.90 |
181 | 2023.07.06 14:08 | close | 55 | 0.10 | 1.27103 | 1.28181 | 1.26881 | 47.80 | 10407.70 |
182 | 2023.07.06 14:08 | close | 54 | 0.10 | 1.27103 | 1.27940 | 1.26640 | 23.70 | 10431.40 |
183 | 2023.07.06 14:08 | close | 53 | 0.10 | 1.27103 | 1.27966 | 1.26666 | 26.30 | 10457.70 |
184 | 2023.07.06 14:08 | close | 52 | 0.10 | 1.27103 | 1.27997 | 1.26697 | 29.40 | 10487.10 |
185 | 2023.07.06 14:08 | close | 51 | 0.10 | 1.27103 | 1.28024 | 1.26724 | 32.10 | 10519.20 |
186 | 2023.07.06 14:08 | close | 50 | 0.10 | 1.27103 | 1.28089 | 1.26789 | 38.60 | 10557.80 |
187 | 2023.07.06 14:08 | close | 49 | 0.10 | 1.27103 | 1.28052 | 1.26752 | 34.90 | 10592.70 |
188 | 2023.07.06 14:08 | close | 48 | 0.10 | 1.27103 | 1.28119 | 1.26819 | 41.60 | 10634.30 |
189 | 2023.07.06 14:08 | close | 47 | 0.10 | 1.27103 | 1.28149 | 1.26849 | 44.60 | 10678.90 |
190 | 2023.07.07 12:30 | sell | 64 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
191 | 2023.07.07 12:30 | modify | 64 | 0.10 | 1.27893 | 1.28493 | 1.27193 | ||
192 | 2023.07.07 12:30 | sell | 65 | 0.10 | 1.27861 | 0.00000 | 0.00000 | ||
193 | 2023.07.07 12:30 | modify | 65 | 0.10 | 1.27861 | 1.28461 | 1.27161 | ||
194 | 2023.07.07 12:30 | sell | 66 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
195 | 2023.07.07 12:30 | modify | 66 | 0.10 | 1.27822 | 1.28422 | 1.27122 | ||
196 | 2023.07.07 12:30 | sell | 67 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
197 | 2023.07.07 12:30 | modify | 67 | 0.10 | 1.27926 | 1.28526 | 1.27226 | ||
198 | 2023.07.07 12:30 | sell | 68 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
199 | 2023.07.07 12:30 | modify | 68 | 0.10 | 1.27954 | 1.28554 | 1.27254 | ||
200 | 2023.07.07 12:30 | sell | 69 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
201 | 2023.07.07 12:30 | modify | 69 | 0.10 | 1.27989 | 1.28589 | 1.27289 | ||
202 | 2023.07.07 12:30 | sell | 70 | 0.10 | 1.27803 | 0.00000 | 0.00000 | ||
203 | 2023.07.07 12:30 | modify | 70 | 0.10 | 1.27803 | 1.28403 | 1.27103 | ||
204 | 2023.07.07 12:34 | sell | 71 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
205 | 2023.07.07 12:34 | modify | 71 | 0.10 | 1.28014 | 1.28614 | 1.27314 | ||
206 | 2023.07.07 12:34 | sell | 72 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
207 | 2023.07.07 12:34 | modify | 72 | 0.10 | 1.28046 | 1.28646 | 1.27346 | ||
208 | 2023.07.07 12:35 | sell | 73 | 0.10 | 1.28073 | 0.00000 | 0.00000 | ||
209 | 2023.07.07 12:35 | modify | 73 | 0.10 | 1.28073 | 1.28673 | 1.27373 | ||
210 | 2023.07.07 12:41 | sell | 74 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
211 | 2023.07.07 12:41 | modify | 74 | 0.10 | 1.27772 | 1.28372 | 1.27072 | ||
212 | 2023.07.07 12:42 | sell | 75 | 0.10 | 1.27742 | 0.00000 | 0.00000 | ||
213 | 2023.07.07 12:42 | modify | 75 | 0.10 | 1.27742 | 1.28342 | 1.27042 | ||
214 | 2023.07.07 12:43 | sell | 76 | 0.10 | 1.27713 | 0.00000 | 0.00000 | ||
215 | 2023.07.07 12:43 | modify | 76 | 0.10 | 1.27713 | 1.28313 | 1.27013 | ||
216 | 2023.07.07 13:02 | sell | 77 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
217 | 2023.07.07 13:02 | modify | 77 | 0.10 | 1.27683 | 1.28283 | 1.26983 | ||
218 | 2023.07.07 13:03 | sell | 78 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
219 | 2023.07.07 13:03 | modify | 78 | 0.10 | 1.27653 | 1.28253 | 1.26953 | ||
220 | 2023.07.07 13:06 | sell | 79 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
221 | 2023.07.07 13:06 | modify | 79 | 0.10 | 1.27623 | 1.28223 | 1.26923 | ||
222 | 2023.07.07 13:06 | sell | 80 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
223 | 2023.07.07 13:06 | modify | 80 | 0.10 | 1.27593 | 1.28193 | 1.26893 | ||
224 | 2023.07.07 13:06 | close | 80 | 0.10 | 1.27646 | 1.28193 | 1.26893 | -5.30 | 10673.60 |
225 | 2023.07.07 13:06 | close | 79 | 0.10 | 1.27646 | 1.28223 | 1.26923 | -2.30 | 10671.30 |
226 | 2023.07.07 13:06 | close | 78 | 0.10 | 1.27646 | 1.28253 | 1.26953 | 0.70 | 10672.00 |
227 | 2023.07.07 13:06 | close | 77 | 0.10 | 1.27646 | 1.28283 | 1.26983 | 3.70 | 10675.70 |
228 | 2023.07.07 13:06 | close | 76 | 0.10 | 1.27646 | 1.28313 | 1.27013 | 6.70 | 10682.40 |
229 | 2023.07.07 13:06 | close | 75 | 0.10 | 1.27646 | 1.28342 | 1.27042 | 9.60 | 10692.00 |
230 | 2023.07.07 13:06 | close | 74 | 0.10 | 1.27646 | 1.28372 | 1.27072 | 12.60 | 10704.60 |
231 | 2023.07.07 13:06 | close | 73 | 0.10 | 1.27646 | 1.28673 | 1.27373 | 42.70 | 10747.30 |
232 | 2023.07.07 13:06 | close | 72 | 0.10 | 1.27646 | 1.28646 | 1.27346 | 40.00 | 10787.30 |
233 | 2023.07.07 13:06 | close | 71 | 0.10 | 1.27646 | 1.28614 | 1.27314 | 36.80 | 10824.10 |
234 | 2023.07.07 13:06 | close | 70 | 0.10 | 1.27646 | 1.28403 | 1.27103 | 15.70 | 10839.80 |
235 | 2023.07.07 13:06 | close | 69 | 0.10 | 1.27646 | 1.28589 | 1.27289 | 34.30 | 10874.10 |
236 | 2023.07.07 13:06 | close | 68 | 0.10 | 1.27646 | 1.28554 | 1.27254 | 30.80 | 10904.90 |
237 | 2023.07.07 13:06 | close | 67 | 0.10 | 1.27646 | 1.28526 | 1.27226 | 28.00 | 10932.90 |
238 | 2023.07.07 13:06 | close | 66 | 0.10 | 1.27646 | 1.28422 | 1.27122 | 17.60 | 10950.50 |
239 | 2023.07.07 13:06 | close | 65 | 0.10 | 1.27646 | 1.28461 | 1.27161 | 21.50 | 10972.00 |
240 | 2023.07.07 13:06 | close | 64 | 0.10 | 1.27646 | 1.28493 | 1.27193 | 24.70 | 10996.70 |
241 | 2023.07.10 12:30 | buy | 81 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
242 | 2023.07.10 12:30 | modify | 81 | 0.10 | 1.27651 | 1.27051 | 1.28351 | ||
243 | 2023.07.10 12:31 | buy | 82 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
244 | 2023.07.10 12:31 | modify | 82 | 0.10 | 1.27621 | 1.27021 | 1.28321 | ||
245 | 2023.07.10 12:40 | buy | 83 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
246 | 2023.07.10 12:40 | modify | 83 | 0.10 | 1.27591 | 1.26991 | 1.28291 | ||
247 | 2023.07.10 12:45 | buy | 84 | 0.10 | 1.27561 | 0.00000 | 0.00000 | ||
248 | 2023.07.10 12:45 | modify | 84 | 0.10 | 1.27561 | 1.26961 | 1.28261 | ||
249 | 2023.07.10 13:07 | buy | 85 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
250 | 2023.07.10 13:07 | modify | 85 | 0.10 | 1.27683 | 1.27083 | 1.28383 | ||
251 | 2023.07.10 13:21 | buy | 86 | 0.10 | 1.27713 | 0.00000 | 0.00000 | ||
252 | 2023.07.10 13:21 | modify | 86 | 0.10 | 1.27713 | 1.27113 | 1.28413 | ||
253 | 2023.07.10 13:26 | buy | 87 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
254 | 2023.07.10 13:26 | modify | 87 | 0.10 | 1.27745 | 1.27145 | 1.28445 | ||
255 | 2023.07.10 13:26 | buy | 88 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
256 | 2023.07.10 13:26 | modify | 88 | 0.10 | 1.27772 | 1.27172 | 1.28472 | ||
257 | 2023.07.10 13:28 | buy | 89 | 0.10 | 1.27801 | 0.00000 | 0.00000 | ||
258 | 2023.07.10 13:28 | modify | 89 | 0.10 | 1.27801 | 1.27201 | 1.28501 | ||
259 | 2023.07.10 13:32 | buy | 90 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
260 | 2023.07.10 13:32 | modify | 90 | 0.10 | 1.27832 | 1.27232 | 1.28532 | ||
261 | 2023.07.10 13:33 | buy | 91 | 0.10 | 1.27863 | 0.00000 | 0.00000 | ||
262 | 2023.07.10 13:33 | modify | 91 | 0.10 | 1.27863 | 1.27263 | 1.28563 | ||
263 | 2023.07.10 13:33 | buy | 92 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
264 | 2023.07.10 13:33 | modify | 92 | 0.10 | 1.27891 | 1.27291 | 1.28591 | ||
265 | 2023.07.10 13:54 | buy | 93 | 0.10 | 1.27921 | 0.00000 | 0.00000 | ||
266 | 2023.07.10 13:54 | modify | 93 | 0.10 | 1.27921 | 1.27321 | 1.28621 | ||
267 | 2023.07.10 13:57 | buy | 94 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
268 | 2023.07.10 13:57 | modify | 94 | 0.10 | 1.27951 | 1.27351 | 1.28651 | ||
269 | 2023.07.10 14:05 | buy | 95 | 0.10 | 1.27981 | 0.00000 | 0.00000 | ||
270 | 2023.07.10 14:05 | modify | 95 | 0.10 | 1.27981 | 1.27381 | 1.28681 | ||
271 | 2023.07.10 14:06 | buy | 96 | 0.10 | 1.28012 | 0.00000 | 0.00000 | ||
272 | 2023.07.10 14:06 | modify | 96 | 0.10 | 1.28012 | 1.27412 | 1.28712 | ||
273 | 2023.07.10 14:08 | buy | 97 | 0.10 | 1.28041 | 0.00000 | 0.00000 | ||
274 | 2023.07.10 14:08 | modify | 97 | 0.10 | 1.28041 | 1.27441 | 1.28741 | ||
275 | 2023.07.10 14:10 | close | 97 | 0.10 | 1.28039 | 1.27441 | 1.28741 | -0.20 | 10996.50 |
276 | 2023.07.10 14:10 | close | 96 | 0.10 | 1.28039 | 1.27412 | 1.28712 | 2.70 | 10999.20 |
277 | 2023.07.10 14:10 | close | 95 | 0.10 | 1.28039 | 1.27381 | 1.28681 | 5.80 | 11005.00 |
278 | 2023.07.10 14:10 | close | 94 | 0.10 | 1.28039 | 1.27351 | 1.28651 | 8.80 | 11013.80 |
279 | 2023.07.10 14:10 | close | 93 | 0.10 | 1.28039 | 1.27321 | 1.28621 | 11.80 | 11025.60 |
280 | 2023.07.10 14:10 | close | 92 | 0.10 | 1.28039 | 1.27291 | 1.28591 | 14.80 | 11040.40 |
281 | 2023.07.10 14:10 | close | 91 | 0.10 | 1.28039 | 1.27263 | 1.28563 | 17.60 | 11058.00 |
282 | 2023.07.10 14:10 | close | 90 | 0.10 | 1.28039 | 1.27232 | 1.28532 | 20.70 | 11078.70 |
283 | 2023.07.10 14:10 | close | 89 | 0.10 | 1.28039 | 1.27201 | 1.28501 | 23.80 | 11102.50 |
284 | 2023.07.10 14:10 | close | 88 | 0.10 | 1.28039 | 1.27172 | 1.28472 | 26.70 | 11129.20 |
285 | 2023.07.10 14:10 | close | 87 | 0.10 | 1.28039 | 1.27145 | 1.28445 | 29.40 | 11158.60 |
286 | 2023.07.10 14:10 | close | 86 | 0.10 | 1.28039 | 1.27113 | 1.28413 | 32.60 | 11191.20 |
287 | 2023.07.10 14:10 | close | 85 | 0.10 | 1.28039 | 1.27083 | 1.28383 | 35.60 | 11226.80 |
288 | 2023.07.10 14:10 | close | 84 | 0.10 | 1.28039 | 1.26961 | 1.28261 | 47.80 | 11274.60 |
289 | 2023.07.10 14:10 | close | 83 | 0.10 | 1.28039 | 1.26991 | 1.28291 | 44.80 | 11319.40 |
290 | 2023.07.10 14:10 | close | 82 | 0.10 | 1.28039 | 1.27021 | 1.28321 | 41.80 | 11361.20 |
291 | 2023.07.10 14:10 | close | 81 | 0.10 | 1.28039 | 1.27051 | 1.28351 | 38.80 | 11400.00 |
292 | 2023.07.11 12:30 | sell | 98 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
293 | 2023.07.11 12:30 | modify | 98 | 0.10 | 1.29024 | 1.29624 | 1.28324 | ||
294 | 2023.07.11 12:32 | sell | 99 | 0.10 | 1.28994 | 0.00000 | 0.00000 | ||
295 | 2023.07.11 12:32 | modify | 99 | 0.10 | 1.28994 | 1.29594 | 1.28294 | ||
296 | 2023.07.11 12:38 | sell | 100 | 0.10 | 1.28964 | 0.00000 | 0.00000 | ||
297 | 2023.07.11 12:38 | modify | 100 | 0.10 | 1.28964 | 1.29564 | 1.28264 | ||
298 | 2023.07.11 12:42 | sell | 101 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
299 | 2023.07.11 12:42 | modify | 101 | 0.10 | 1.28934 | 1.29534 | 1.28234 | ||
300 | 2023.07.11 12:45 | sell | 102 | 0.10 | 1.28903 | 0.00000 | 0.00000 | ||
301 | 2023.07.11 12:45 | modify | 102 | 0.10 | 1.28903 | 1.29503 | 1.28203 | ||
302 | 2023.07.11 12:49 | sell | 103 | 0.10 | 1.28874 | 0.00000 | 0.00000 | ||
303 | 2023.07.11 12:49 | modify | 103 | 0.10 | 1.28874 | 1.29474 | 1.28174 | ||
304 | 2023.07.11 13:50 | sell | 104 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
305 | 2023.07.11 13:50 | modify | 104 | 0.10 | 1.29057 | 1.29657 | 1.28357 | ||
306 | 2023.07.11 13:53 | sell | 105 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
307 | 2023.07.11 13:53 | modify | 105 | 0.10 | 1.29084 | 1.29684 | 1.28384 | ||
308 | 2023.07.11 14:28 | sell | 106 | 0.10 | 1.29123 | 0.00000 | 0.00000 | ||
309 | 2023.07.11 14:28 | modify | 106 | 0.10 | 1.29123 | 1.29723 | 1.28423 | ||
310 | 2023.07.11 16:57 | sell | 107 | 0.10 | 1.29144 | 0.00000 | 0.00000 | ||
311 | 2023.07.11 16:57 | modify | 107 | 0.10 | 1.29144 | 1.29744 | 1.28444 | ||
312 | 2023.07.11 16:58 | sell | 108 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
313 | 2023.07.11 16:58 | modify | 108 | 0.10 | 1.29175 | 1.29775 | 1.28475 | ||
314 | 2023.07.11 16:59 | sell | 109 | 0.10 | 1.29205 | 0.00000 | 0.00000 | ||
315 | 2023.07.11 16:59 | modify | 109 | 0.10 | 1.29205 | 1.29805 | 1.28505 | ||
316 | 2023.07.11 17:00 | sell | 110 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
317 | 2023.07.11 17:00 | modify | 110 | 0.10 | 1.29237 | 1.29837 | 1.28537 | ||
318 | 2023.07.11 17:00 | sell | 111 | 0.10 | 1.29266 | 0.00000 | 0.00000 | ||
319 | 2023.07.11 17:00 | modify | 111 | 0.10 | 1.29266 | 1.29866 | 1.28566 | ||
320 | 2023.07.11 18:00 | close | 111 | 0.10 | 1.29237 | 1.29866 | 1.28566 | 2.90 | 11402.90 |
321 | 2023.07.11 18:00 | close | 110 | 0.10 | 1.29237 | 1.29837 | 1.28537 | 0.00 | 11402.90 |
322 | 2023.07.11 18:00 | close | 109 | 0.10 | 1.29237 | 1.29805 | 1.28505 | -3.20 | 11399.70 |
323 | 2023.07.11 18:00 | close | 108 | 0.10 | 1.29237 | 1.29775 | 1.28475 | -6.20 | 11393.50 |
324 | 2023.07.11 18:00 | close | 107 | 0.10 | 1.29237 | 1.29744 | 1.28444 | -9.30 | 11384.20 |
325 | 2023.07.11 18:00 | close | 106 | 0.10 | 1.29237 | 1.29723 | 1.28423 | -11.40 | 11372.80 |
326 | 2023.07.11 18:00 | close | 105 | 0.10 | 1.29237 | 1.29684 | 1.28384 | -15.30 | 11357.50 |
327 | 2023.07.11 18:00 | close | 104 | 0.10 | 1.29237 | 1.29657 | 1.28357 | -18.00 | 11339.50 |
328 | 2023.07.11 18:00 | close | 103 | 0.10 | 1.29237 | 1.29474 | 1.28174 | -36.30 | 11303.20 |
329 | 2023.07.11 18:00 | close | 102 | 0.10 | 1.29237 | 1.29503 | 1.28203 | -33.40 | 11269.80 |
330 | 2023.07.11 18:00 | close | 101 | 0.10 | 1.29237 | 1.29534 | 1.28234 | -30.30 | 11239.50 |
331 | 2023.07.11 18:00 | close | 100 | 0.10 | 1.29237 | 1.29564 | 1.28264 | -27.30 | 11212.20 |
332 | 2023.07.11 18:00 | close | 99 | 0.10 | 1.29237 | 1.29594 | 1.28294 | -24.30 | 11187.90 |
333 | 2023.07.11 18:00 | close | 98 | 0.10 | 1.29237 | 1.29624 | 1.28324 | -21.30 | 11166.60 |
334 | 2023.07.12 12:30 | buy | 112 | 0.10 | 1.29171 | 0.00000 | 0.00000 | ||
335 | 2023.07.12 12:30 | modify | 112 | 0.10 | 1.29171 | 1.28571 | 1.29871 | ||
336 | 2023.07.12 12:30 | buy | 113 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
337 | 2023.07.12 12:30 | modify | 113 | 0.10 | 1.29237 | 1.28637 | 1.29937 | ||
338 | 2023.07.12 12:30 | buy | 114 | 0.10 | 1.29441 | 0.00000 | 0.00000 | ||
339 | 2023.07.12 12:30 | modify | 114 | 0.10 | 1.29441 | 1.28841 | 1.30141 | ||
340 | 2023.07.12 12:30 | buy | 115 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
341 | 2023.07.12 12:30 | modify | 115 | 0.10 | 1.29409 | 1.28809 | 1.30109 | ||
342 | 2023.07.12 12:30 | buy | 116 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
343 | 2023.07.12 12:30 | modify | 116 | 0.10 | 1.29478 | 1.28878 | 1.30178 | ||
344 | 2023.07.12 12:30 | buy | 117 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
345 | 2023.07.12 12:30 | modify | 117 | 0.10 | 1.29505 | 1.28905 | 1.30205 | ||
346 | 2023.07.12 12:30 | buy | 118 | 0.10 | 1.29532 | 0.00000 | 0.00000 | ||
347 | 2023.07.12 12:30 | modify | 118 | 0.10 | 1.29532 | 1.28932 | 1.30232 | ||
348 | 2023.07.12 12:30 | buy | 119 | 0.10 | 1.29562 | 0.00000 | 0.00000 | ||
349 | 2023.07.12 12:30 | modify | 119 | 0.10 | 1.29562 | 1.28962 | 1.30262 | ||
350 | 2023.07.12 12:30 | buy | 120 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
351 | 2023.07.12 12:30 | modify | 120 | 0.10 | 1.29598 | 1.28998 | 1.30298 | ||
352 | 2023.07.12 12:31 | buy | 121 | 0.10 | 1.29626 | 0.00000 | 0.00000 | ||
353 | 2023.07.12 12:31 | modify | 121 | 0.10 | 1.29626 | 1.29026 | 1.30326 | ||
354 | 2023.07.12 12:31 | buy | 122 | 0.10 | 1.29665 | 0.00000 | 0.00000 | ||
355 | 2023.07.12 12:31 | modify | 122 | 0.10 | 1.29665 | 1.29065 | 1.30365 | ||
356 | 2023.07.12 12:32 | buy | 123 | 0.10 | 1.29695 | 0.00000 | 0.00000 | ||
357 | 2023.07.12 12:32 | modify | 123 | 0.10 | 1.29695 | 1.29095 | 1.30395 | ||
358 | 2023.07.12 12:32 | buy | 124 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
359 | 2023.07.12 12:32 | modify | 124 | 0.10 | 1.29712 | 1.29112 | 1.30412 | ||
360 | 2023.07.12 12:37 | buy | 125 | 0.10 | 1.29741 | 0.00000 | 0.00000 | ||
361 | 2023.07.12 12:37 | modify | 125 | 0.10 | 1.29741 | 1.29141 | 1.30441 | ||
362 | 2023.07.12 12:39 | buy | 126 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
363 | 2023.07.12 12:39 | modify | 126 | 0.10 | 1.29771 | 1.29171 | 1.30471 | ||
364 | 2023.07.12 13:14 | buy | 127 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
365 | 2023.07.12 13:14 | modify | 127 | 0.10 | 1.29801 | 1.29201 | 1.30501 | ||
366 | 2023.07.12 13:15 | close | 127 | 0.10 | 1.29766 | 1.29201 | 1.30501 | -3.50 | 11163.10 |
367 | 2023.07.12 13:15 | close | 126 | 0.10 | 1.29766 | 1.29171 | 1.30471 | -0.50 | 11162.60 |
368 | 2023.07.12 13:15 | close | 125 | 0.10 | 1.29766 | 1.29141 | 1.30441 | 2.50 | 11165.10 |
369 | 2023.07.12 13:15 | close | 124 | 0.10 | 1.29766 | 1.29112 | 1.30412 | 5.40 | 11170.50 |
370 | 2023.07.12 13:15 | close | 123 | 0.10 | 1.29766 | 1.29095 | 1.30395 | 7.10 | 11177.60 |
371 | 2023.07.12 13:15 | close | 122 | 0.10 | 1.29766 | 1.29065 | 1.30365 | 10.10 | 11187.70 |
372 | 2023.07.12 13:15 | close | 121 | 0.10 | 1.29766 | 1.29026 | 1.30326 | 14.00 | 11201.70 |
373 | 2023.07.12 13:15 | close | 120 | 0.10 | 1.29766 | 1.28998 | 1.30298 | 16.80 | 11218.50 |
374 | 2023.07.12 13:15 | close | 119 | 0.10 | 1.29766 | 1.28962 | 1.30262 | 20.40 | 11238.90 |
375 | 2023.07.12 13:15 | close | 118 | 0.10 | 1.29766 | 1.28932 | 1.30232 | 23.40 | 11262.30 |
376 | 2023.07.12 13:15 | close | 117 | 0.10 | 1.29766 | 1.28905 | 1.30205 | 26.10 | 11288.40 |
377 | 2023.07.12 13:15 | close | 116 | 0.10 | 1.29766 | 1.28878 | 1.30178 | 28.80 | 11317.20 |
378 | 2023.07.12 13:15 | close | 115 | 0.10 | 1.29766 | 1.28809 | 1.30109 | 35.70 | 11352.90 |
379 | 2023.07.12 13:15 | close | 114 | 0.10 | 1.29766 | 1.28841 | 1.30141 | 32.50 | 11385.40 |
380 | 2023.07.12 13:15 | close | 113 | 0.10 | 1.29766 | 1.28637 | 1.29937 | 52.90 | 11438.30 |
381 | 2023.07.12 13:15 | close | 112 | 0.10 | 1.29766 | 1.28571 | 1.29871 | 59.50 | 11497.80 |
382 | 2023.07.13 12:30 | sell | 128 | 0.10 | 1.30638 | 0.00000 | 0.00000 | ||
383 | 2023.07.13 12:30 | modify | 128 | 0.10 | 1.30638 | 1.31238 | 1.29938 | ||
384 | 2023.07.13 12:30 | sell | 129 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
385 | 2023.07.13 12:30 | modify | 129 | 0.10 | 1.30603 | 1.31203 | 1.29903 | ||
386 | 2023.07.13 12:30 | sell | 130 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
387 | 2023.07.13 12:30 | modify | 130 | 0.10 | 1.30681 | 1.31281 | 1.29981 | ||
388 | 2023.07.13 12:30 | sell | 131 | 0.10 | 1.30706 | 0.00000 | 0.00000 | ||
389 | 2023.07.13 12:30 | modify | 131 | 0.10 | 1.30706 | 1.31306 | 1.30006 | ||
390 | 2023.07.13 12:30 | sell | 132 | 0.10 | 1.30573 | 0.00000 | 0.00000 | ||
391 | 2023.07.13 12:30 | modify | 132 | 0.10 | 1.30573 | 1.31173 | 1.29873 | ||
392 | 2023.07.13 12:31 | sell | 133 | 0.10 | 1.30547 | 0.00000 | 0.00000 | ||
393 | 2023.07.13 12:31 | modify | 133 | 0.10 | 1.30547 | 1.31147 | 1.29847 | ||
394 | 2023.07.13 12:35 | sell | 134 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
395 | 2023.07.13 12:35 | modify | 134 | 0.10 | 1.30517 | 1.31117 | 1.29817 | ||
396 | 2023.07.13 12:37 | sell | 135 | 0.10 | 1.30486 | 0.00000 | 0.00000 | ||
397 | 2023.07.13 12:37 | modify | 135 | 0.10 | 1.30486 | 1.31086 | 1.29786 | ||
398 | 2023.07.13 12:37 | sell | 136 | 0.10 | 1.30458 | 0.00000 | 0.00000 | ||
399 | 2023.07.13 12:37 | modify | 136 | 0.10 | 1.30458 | 1.31058 | 1.29758 | ||
400 | 2023.07.13 12:56 | sell | 137 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
401 | 2023.07.13 12:56 | modify | 137 | 0.10 | 1.30733 | 1.31333 | 1.30033 | ||
402 | 2023.07.13 12:56 | sell | 138 | 0.10 | 1.30759 | 0.00000 | 0.00000 | ||
403 | 2023.07.13 12:56 | modify | 138 | 0.10 | 1.30759 | 1.31359 | 1.30059 | ||
404 | 2023.07.13 12:59 | sell | 139 | 0.10 | 1.30794 | 0.00000 | 0.00000 | ||
405 | 2023.07.13 12:59 | modify | 139 | 0.10 | 1.30794 | 1.31394 | 1.30094 | ||
406 | 2023.07.13 12:59 | sell | 140 | 0.10 | 1.30818 | 0.00000 | 0.00000 | ||
407 | 2023.07.13 12:59 | modify | 140 | 0.10 | 1.30818 | 1.31418 | 1.30118 | ||
408 | 2023.07.13 13:01 | sell | 141 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
409 | 2023.07.13 13:01 | modify | 141 | 0.10 | 1.30851 | 1.31451 | 1.30151 | ||
410 | 2023.07.13 13:01 | sell | 142 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
411 | 2023.07.13 13:01 | modify | 142 | 0.10 | 1.30880 | 1.31480 | 1.30180 | ||
412 | 2023.07.13 13:02 | sell | 143 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
413 | 2023.07.13 13:02 | modify | 143 | 0.10 | 1.30908 | 1.31508 | 1.30208 | ||
414 | 2023.07.13 13:12 | close | 143 | 0.10 | 1.30966 | 1.31508 | 1.30208 | -5.80 | 11492.00 |
415 | 2023.07.13 13:12 | close | 142 | 0.10 | 1.30966 | 1.31480 | 1.30180 | -8.60 | 11483.40 |
416 | 2023.07.13 13:12 | close | 141 | 0.10 | 1.30966 | 1.31451 | 1.30151 | -11.50 | 11471.90 |
417 | 2023.07.13 13:12 | close | 140 | 0.10 | 1.30966 | 1.31418 | 1.30118 | -14.80 | 11457.10 |
418 | 2023.07.13 13:12 | close | 139 | 0.10 | 1.30966 | 1.31394 | 1.30094 | -17.20 | 11439.90 |
419 | 2023.07.13 13:12 | close | 138 | 0.10 | 1.30966 | 1.31359 | 1.30059 | -20.70 | 11419.20 |
420 | 2023.07.13 13:12 | close | 137 | 0.10 | 1.30966 | 1.31333 | 1.30033 | -23.30 | 11395.90 |
421 | 2023.07.13 13:12 | close | 136 | 0.10 | 1.30966 | 1.31058 | 1.29758 | -50.80 | 11345.10 |
422 | 2023.07.13 13:12 | close | 135 | 0.10 | 1.30966 | 1.31086 | 1.29786 | -48.00 | 11297.10 |
423 | 2023.07.13 13:12 | close | 134 | 0.10 | 1.30966 | 1.31117 | 1.29817 | -44.90 | 11252.20 |
424 | 2023.07.13 13:12 | close | 133 | 0.10 | 1.30966 | 1.31147 | 1.29847 | -41.90 | 11210.30 |
425 | 2023.07.13 13:12 | close | 132 | 0.10 | 1.30966 | 1.31173 | 1.29873 | -39.30 | 11171.00 |
426 | 2023.07.13 13:12 | close | 131 | 0.10 | 1.30966 | 1.31306 | 1.30006 | -26.00 | 11145.00 |
427 | 2023.07.13 13:12 | close | 130 | 0.10 | 1.30966 | 1.31281 | 1.29981 | -28.50 | 11116.50 |
428 | 2023.07.13 13:12 | close | 129 | 0.10 | 1.30966 | 1.31203 | 1.29903 | -36.30 | 11080.20 |
429 | 2023.07.13 13:12 | close | 128 | 0.10 | 1.30966 | 1.31238 | 1.29938 | -32.80 | 11047.40 |
430 | 2023.07.14 12:30 | buy | 144 | 0.10 | 1.31127 | 0.00000 | 0.00000 | ||
431 | 2023.07.14 12:30 | modify | 144 | 0.10 | 1.31127 | 1.30527 | 1.31827 | ||
432 | 2023.07.14 12:30 | buy | 145 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
433 | 2023.07.14 12:30 | modify | 145 | 0.10 | 1.31158 | 1.30558 | 1.31858 | ||
434 | 2023.07.14 12:34 | buy | 146 | 0.10 | 1.31097 | 0.00000 | 0.00000 | ||
435 | 2023.07.14 12:34 | modify | 146 | 0.10 | 1.31097 | 1.30497 | 1.31797 | ||
436 | 2023.07.14 12:37 | buy | 147 | 0.10 | 1.31067 | 0.00000 | 0.00000 | ||
437 | 2023.07.14 12:37 | modify | 147 | 0.10 | 1.31067 | 1.30467 | 1.31767 | ||
438 | 2023.07.14 12:43 | buy | 148 | 0.10 | 1.31037 | 0.00000 | 0.00000 | ||
439 | 2023.07.14 12:43 | modify | 148 | 0.10 | 1.31037 | 1.30437 | 1.31737 | ||
440 | 2023.07.14 12:57 | buy | 149 | 0.10 | 1.31187 | 0.00000 | 0.00000 | ||
441 | 2023.07.14 12:57 | modify | 149 | 0.10 | 1.31187 | 1.30587 | 1.31887 | ||
442 | 2023.07.14 13:43 | buy | 150 | 0.10 | 1.31217 | 0.00000 | 0.00000 | ||
443 | 2023.07.14 13:43 | modify | 150 | 0.10 | 1.31217 | 1.30617 | 1.31917 | ||
444 | 2023.07.14 13:51 | buy | 151 | 0.10 | 1.31247 | 0.00000 | 0.00000 | ||
445 | 2023.07.14 13:51 | modify | 151 | 0.10 | 1.31247 | 1.30647 | 1.31947 | ||
446 | 2023.07.14 13:52 | buy | 152 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
447 | 2023.07.14 13:52 | modify | 152 | 0.10 | 1.31278 | 1.30678 | 1.31978 | ||
448 | 2023.07.14 13:53 | buy | 153 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
449 | 2023.07.14 13:53 | modify | 153 | 0.10 | 1.31307 | 1.30707 | 1.32007 | ||
450 | 2023.07.14 14:01 | buy | 154 | 0.10 | 1.31007 | 0.00000 | 0.00000 | ||
451 | 2023.07.14 14:01 | modify | 154 | 0.10 | 1.31007 | 1.30407 | 1.31707 | ||
452 | 2023.07.14 14:02 | buy | 155 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
453 | 2023.07.14 14:02 | modify | 155 | 0.10 | 1.30977 | 1.30377 | 1.31677 | ||
454 | 2023.07.14 18:00 | close | 155 | 0.10 | 1.31041 | 1.30377 | 1.31677 | 6.40 | 11053.80 |
455 | 2023.07.14 18:00 | close | 154 | 0.10 | 1.31041 | 1.30407 | 1.31707 | 3.40 | 11057.20 |
456 | 2023.07.14 18:00 | close | 153 | 0.10 | 1.31041 | 1.30707 | 1.32007 | -26.60 | 11030.60 |
457 | 2023.07.14 18:00 | close | 152 | 0.10 | 1.31041 | 1.30678 | 1.31978 | -23.70 | 11006.90 |
458 | 2023.07.14 18:00 | close | 151 | 0.10 | 1.31041 | 1.30647 | 1.31947 | -20.60 | 10986.30 |
459 | 2023.07.14 18:00 | close | 150 | 0.10 | 1.31041 | 1.30617 | 1.31917 | -17.60 | 10968.70 |
460 | 2023.07.14 18:00 | close | 149 | 0.10 | 1.31041 | 1.30587 | 1.31887 | -14.60 | 10954.10 |
461 | 2023.07.14 18:00 | close | 148 | 0.10 | 1.31041 | 1.30437 | 1.31737 | 0.40 | 10954.50 |
462 | 2023.07.14 18:00 | close | 147 | 0.10 | 1.31041 | 1.30467 | 1.31767 | -2.60 | 10951.90 |
463 | 2023.07.14 18:00 | close | 146 | 0.10 | 1.31041 | 1.30497 | 1.31797 | -5.60 | 10946.30 |
464 | 2023.07.14 18:00 | close | 145 | 0.10 | 1.31041 | 1.30558 | 1.31858 | -11.70 | 10934.60 |
465 | 2023.07.14 18:00 | close | 144 | 0.10 | 1.31041 | 1.30527 | 1.31827 | -8.60 | 10926.00 |
466 | 2023.07.17 12:30 | buy | 156 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
467 | 2023.07.17 12:30 | modify | 156 | 0.10 | 1.30770 | 1.30170 | 1.31470 | ||
468 | 2023.07.17 12:30 | buy | 157 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
469 | 2023.07.17 12:30 | modify | 157 | 0.10 | 1.30730 | 1.30130 | 1.31430 | ||
470 | 2023.07.17 12:30 | buy | 158 | 0.10 | 1.30710 | 0.00000 | 0.00000 | ||
471 | 2023.07.17 12:30 | modify | 158 | 0.10 | 1.30710 | 1.30110 | 1.31410 | ||
472 | 2023.07.17 12:30 | buy | 159 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
473 | 2023.07.17 12:30 | modify | 159 | 0.10 | 1.30680 | 1.30080 | 1.31380 | ||
474 | 2023.07.17 12:40 | buy | 160 | 0.10 | 1.30650 | 0.00000 | 0.00000 | ||
475 | 2023.07.17 12:40 | modify | 160 | 0.10 | 1.30650 | 1.30050 | 1.31350 | ||
476 | 2023.07.17 12:47 | buy | 161 | 0.10 | 1.30619 | 0.00000 | 0.00000 | ||
477 | 2023.07.17 12:47 | modify | 161 | 0.10 | 1.30619 | 1.30019 | 1.31319 | ||
478 | 2023.07.17 12:47 | buy | 162 | 0.10 | 1.30587 | 0.00000 | 0.00000 | ||
479 | 2023.07.17 12:47 | modify | 162 | 0.10 | 1.30587 | 1.29987 | 1.31287 | ||
480 | 2023.07.17 13:35 | buy | 163 | 0.10 | 1.30548 | 0.00000 | 0.00000 | ||
481 | 2023.07.17 13:35 | modify | 163 | 0.10 | 1.30548 | 1.29948 | 1.31248 | ||
482 | 2023.07.17 14:02 | buy | 164 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
483 | 2023.07.17 14:02 | modify | 164 | 0.10 | 1.30800 | 1.30200 | 1.31500 | ||
484 | 2023.07.17 14:04 | buy | 165 | 0.10 | 1.30831 | 0.00000 | 0.00000 | ||
485 | 2023.07.17 14:04 | modify | 165 | 0.10 | 1.30831 | 1.30231 | 1.31531 | ||
486 | 2023.07.17 14:05 | buy | 166 | 0.10 | 1.30861 | 0.00000 | 0.00000 | ||
487 | 2023.07.17 14:05 | modify | 166 | 0.10 | 1.30861 | 1.30261 | 1.31561 | ||
488 | 2023.07.17 14:06 | buy | 167 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
489 | 2023.07.17 14:06 | modify | 167 | 0.10 | 1.30892 | 1.30292 | 1.31592 | ||
490 | 2023.07.17 14:11 | buy | 168 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
491 | 2023.07.17 14:11 | modify | 168 | 0.10 | 1.30920 | 1.30320 | 1.31620 | ||
492 | 2023.07.17 14:17 | buy | 169 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
493 | 2023.07.17 14:17 | modify | 169 | 0.10 | 1.30950 | 1.30350 | 1.31650 | ||
494 | 2023.07.17 18:00 | close | 169 | 0.10 | 1.30809 | 1.30350 | 1.31650 | -14.10 | 10911.90 |
495 | 2023.07.17 18:00 | close | 168 | 0.10 | 1.30809 | 1.30320 | 1.31620 | -11.10 | 10900.80 |
496 | 2023.07.17 18:00 | close | 167 | 0.10 | 1.30809 | 1.30292 | 1.31592 | -8.30 | 10892.50 |
497 | 2023.07.17 18:00 | close | 166 | 0.10 | 1.30809 | 1.30261 | 1.31561 | -5.20 | 10887.30 |
498 | 2023.07.17 18:00 | close | 165 | 0.10 | 1.30809 | 1.30231 | 1.31531 | -2.20 | 10885.10 |
499 | 2023.07.17 18:00 | close | 164 | 0.10 | 1.30809 | 1.30200 | 1.31500 | 0.90 | 10886.00 |
500 | 2023.07.17 18:00 | close | 163 | 0.10 | 1.30809 | 1.29948 | 1.31248 | 26.10 | 10912.10 |
501 | 2023.07.17 18:00 | close | 162 | 0.10 | 1.30809 | 1.29987 | 1.31287 | 22.20 | 10934.30 |
502 | 2023.07.17 18:00 | close | 161 | 0.10 | 1.30809 | 1.30019 | 1.31319 | 19.00 | 10953.30 |
503 | 2023.07.17 18:00 | close | 160 | 0.10 | 1.30809 | 1.30050 | 1.31350 | 15.90 | 10969.20 |
504 | 2023.07.17 18:00 | close | 159 | 0.10 | 1.30809 | 1.30080 | 1.31380 | 12.90 | 10982.10 |
505 | 2023.07.17 18:00 | close | 158 | 0.10 | 1.30809 | 1.30110 | 1.31410 | 9.90 | 10992.00 |
506 | 2023.07.17 18:00 | close | 157 | 0.10 | 1.30809 | 1.30130 | 1.31430 | 7.90 | 10999.90 |
507 | 2023.07.17 18:00 | close | 156 | 0.10 | 1.30809 | 1.30170 | 1.31470 | 3.90 | 11003.80 |
508 | 2023.07.18 12:30 | sell | 170 | 0.10 | 1.30972 | 0.00000 | 0.00000 | ||
509 | 2023.07.18 12:30 | modify | 170 | 0.10 | 1.30972 | 1.31572 | 1.30272 | ||
510 | 2023.07.18 12:30 | sell | 171 | 0.10 | 1.31015 | 0.00000 | 0.00000 | ||
511 | 2023.07.18 12:30 | modify | 171 | 0.10 | 1.31015 | 1.31615 | 1.30315 | ||
512 | 2023.07.18 12:30 | sell | 172 | 0.10 | 1.31040 | 0.00000 | 0.00000 | ||
513 | 2023.07.18 12:30 | modify | 172 | 0.10 | 1.31040 | 1.31640 | 1.30340 | ||
514 | 2023.07.18 12:30 | sell | 173 | 0.10 | 1.31072 | 0.00000 | 0.00000 | ||
515 | 2023.07.18 12:30 | modify | 173 | 0.10 | 1.31072 | 1.31672 | 1.30372 | ||
516 | 2023.07.18 12:30 | sell | 174 | 0.10 | 1.31101 | 0.00000 | 0.00000 | ||
517 | 2023.07.18 12:30 | modify | 174 | 0.10 | 1.31101 | 1.31701 | 1.30401 | ||
518 | 2023.07.18 12:30 | sell | 175 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
519 | 2023.07.18 12:30 | modify | 175 | 0.10 | 1.31122 | 1.31722 | 1.30422 | ||
520 | 2023.07.18 12:30 | sell | 176 | 0.10 | 1.31153 | 0.00000 | 0.00000 | ||
521 | 2023.07.18 12:30 | modify | 176 | 0.10 | 1.31153 | 1.31753 | 1.30453 | ||
522 | 2023.07.18 12:30 | sell | 177 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
523 | 2023.07.18 12:30 | modify | 177 | 0.10 | 1.31182 | 1.31782 | 1.30482 | ||
524 | 2023.07.18 12:30 | sell | 178 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
525 | 2023.07.18 12:30 | modify | 178 | 0.10 | 1.31216 | 1.31816 | 1.30516 | ||
526 | 2023.07.18 12:32 | sell | 179 | 0.10 | 1.30938 | 0.00000 | 0.00000 | ||
527 | 2023.07.18 12:32 | modify | 179 | 0.10 | 1.30938 | 1.31538 | 1.30238 | ||
528 | 2023.07.18 12:32 | sell | 180 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
529 | 2023.07.18 12:32 | modify | 180 | 0.10 | 1.30908 | 1.31508 | 1.30208 | ||
530 | 2023.07.18 12:32 | sell | 181 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
531 | 2023.07.18 12:32 | modify | 181 | 0.10 | 1.30874 | 1.31474 | 1.30174 | ||
532 | 2023.07.18 12:32 | sell | 182 | 0.10 | 1.30852 | 0.00000 | 0.00000 | ||
533 | 2023.07.18 12:32 | modify | 182 | 0.10 | 1.30852 | 1.31452 | 1.30152 | ||
534 | 2023.07.18 12:33 | sell | 183 | 0.10 | 1.30822 | 0.00000 | 0.00000 | ||
535 | 2023.07.18 12:33 | modify | 183 | 0.10 | 1.30822 | 1.31422 | 1.30122 | ||
536 | 2023.07.18 12:33 | sell | 184 | 0.10 | 1.30786 | 0.00000 | 0.00000 | ||
537 | 2023.07.18 12:33 | modify | 184 | 0.10 | 1.30786 | 1.31386 | 1.30086 | ||
538 | 2023.07.18 12:35 | sell | 185 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
539 | 2023.07.18 12:35 | modify | 185 | 0.10 | 1.30760 | 1.31360 | 1.30060 | ||
540 | 2023.07.18 12:44 | sell | 186 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
541 | 2023.07.18 12:44 | modify | 186 | 0.10 | 1.30732 | 1.31332 | 1.30032 | ||
542 | 2023.07.18 12:45 | close | 186 | 0.10 | 1.30774 | 1.31332 | 1.30032 | -4.20 | 10999.60 |
543 | 2023.07.18 12:45 | close | 185 | 0.10 | 1.30774 | 1.31360 | 1.30060 | -1.40 | 10998.20 |
544 | 2023.07.18 12:45 | close | 184 | 0.10 | 1.30774 | 1.31386 | 1.30086 | 1.20 | 10999.40 |
545 | 2023.07.18 12:45 | close | 183 | 0.10 | 1.30774 | 1.31422 | 1.30122 | 4.80 | 11004.20 |
546 | 2023.07.18 12:45 | close | 182 | 0.10 | 1.30774 | 1.31452 | 1.30152 | 7.80 | 11012.00 |
547 | 2023.07.18 12:45 | close | 181 | 0.10 | 1.30774 | 1.31474 | 1.30174 | 10.00 | 11022.00 |
548 | 2023.07.18 12:45 | close | 180 | 0.10 | 1.30774 | 1.31508 | 1.30208 | 13.40 | 11035.40 |
549 | 2023.07.18 12:45 | close | 179 | 0.10 | 1.30774 | 1.31538 | 1.30238 | 16.40 | 11051.80 |
550 | 2023.07.18 12:45 | close | 178 | 0.10 | 1.30774 | 1.31816 | 1.30516 | 44.20 | 11096.00 |
551 | 2023.07.18 12:45 | close | 177 | 0.10 | 1.30774 | 1.31782 | 1.30482 | 40.80 | 11136.80 |
552 | 2023.07.18 12:45 | close | 176 | 0.10 | 1.30774 | 1.31753 | 1.30453 | 37.90 | 11174.70 |
553 | 2023.07.18 12:45 | close | 175 | 0.10 | 1.30774 | 1.31722 | 1.30422 | 34.80 | 11209.50 |
554 | 2023.07.18 12:45 | close | 174 | 0.10 | 1.30774 | 1.31701 | 1.30401 | 32.70 | 11242.20 |
555 | 2023.07.18 12:45 | close | 173 | 0.10 | 1.30774 | 1.31672 | 1.30372 | 29.80 | 11272.00 |
556 | 2023.07.18 12:45 | close | 172 | 0.10 | 1.30774 | 1.31640 | 1.30340 | 26.60 | 11298.60 |
557 | 2023.07.18 12:45 | close | 171 | 0.10 | 1.30774 | 1.31615 | 1.30315 | 24.10 | 11322.70 |
558 | 2023.07.18 12:45 | close | 170 | 0.10 | 1.30774 | 1.31572 | 1.30272 | 19.80 | 11342.50 |
559 | 2023.07.19 12:30 | buy | 187 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
560 | 2023.07.19 12:30 | modify | 187 | 0.10 | 1.29092 | 1.28492 | 1.29792 | ||
561 | 2023.07.19 12:30 | buy | 188 | 0.10 | 1.29122 | 0.00000 | 0.00000 | ||
562 | 2023.07.19 12:30 | modify | 188 | 0.10 | 1.29122 | 1.28522 | 1.29822 | ||
563 | 2023.07.19 12:37 | buy | 189 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
564 | 2023.07.19 12:37 | modify | 189 | 0.10 | 1.29154 | 1.28554 | 1.29854 | ||
565 | 2023.07.19 12:38 | buy | 190 | 0.10 | 1.29182 | 0.00000 | 0.00000 | ||
566 | 2023.07.19 12:38 | modify | 190 | 0.10 | 1.29182 | 1.28582 | 1.29882 | ||
567 | 2023.07.19 12:57 | buy | 191 | 0.10 | 1.29215 | 0.00000 | 0.00000 | ||
568 | 2023.07.19 12:57 | modify | 191 | 0.10 | 1.29215 | 1.28615 | 1.29915 | ||
569 | 2023.07.19 13:29 | buy | 192 | 0.10 | 1.29062 | 0.00000 | 0.00000 | ||
570 | 2023.07.19 13:29 | modify | 192 | 0.10 | 1.29062 | 1.28462 | 1.29762 | ||
571 | 2023.07.19 13:29 | buy | 193 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
572 | 2023.07.19 13:29 | modify | 193 | 0.10 | 1.29032 | 1.28432 | 1.29732 | ||
573 | 2023.07.19 13:45 | buy | 194 | 0.10 | 1.29002 | 0.00000 | 0.00000 | ||
574 | 2023.07.19 13:45 | modify | 194 | 0.10 | 1.29002 | 1.28402 | 1.29702 | ||
575 | 2023.07.19 13:45 | buy | 195 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
576 | 2023.07.19 13:45 | modify | 195 | 0.10 | 1.28971 | 1.28371 | 1.29671 | ||
577 | 2023.07.19 13:46 | buy | 196 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
578 | 2023.07.19 13:46 | modify | 196 | 0.10 | 1.28940 | 1.28340 | 1.29640 | ||
579 | 2023.07.19 14:09 | buy | 197 | 0.10 | 1.28912 | 0.00000 | 0.00000 | ||
580 | 2023.07.19 14:09 | modify | 197 | 0.10 | 1.28912 | 1.28312 | 1.29612 | ||
581 | 2023.07.19 14:11 | buy | 198 | 0.10 | 1.28881 | 0.00000 | 0.00000 | ||
582 | 2023.07.19 14:11 | modify | 198 | 0.10 | 1.28881 | 1.28281 | 1.29581 | ||
583 | 2023.07.19 14:11 | buy | 199 | 0.10 | 1.28852 | 0.00000 | 0.00000 | ||
584 | 2023.07.19 14:11 | modify | 199 | 0.10 | 1.28852 | 1.28252 | 1.29552 | ||
585 | 2023.07.19 14:13 | buy | 200 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
586 | 2023.07.19 14:13 | modify | 200 | 0.10 | 1.28820 | 1.28220 | 1.29520 | ||
587 | 2023.07.19 14:36 | buy | 201 | 0.10 | 1.28791 | 0.00000 | 0.00000 | ||
588 | 2023.07.19 14:36 | modify | 201 | 0.10 | 1.28791 | 1.28191 | 1.29491 | ||
589 | 2023.07.19 14:46 | buy | 202 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
590 | 2023.07.19 14:46 | modify | 202 | 0.10 | 1.28762 | 1.28162 | 1.29462 | ||
591 | 2023.07.19 14:48 | close | 202 | 0.10 | 1.28704 | 1.28162 | 1.29462 | -5.80 | 11336.70 |
592 | 2023.07.19 14:48 | close | 201 | 0.10 | 1.28704 | 1.28191 | 1.29491 | -8.70 | 11328.00 |
593 | 2023.07.19 14:48 | close | 200 | 0.10 | 1.28704 | 1.28220 | 1.29520 | -11.60 | 11316.40 |
594 | 2023.07.19 14:48 | close | 199 | 0.10 | 1.28704 | 1.28252 | 1.29552 | -14.80 | 11301.60 |
595 | 2023.07.19 14:48 | close | 198 | 0.10 | 1.28704 | 1.28281 | 1.29581 | -17.70 | 11283.90 |
596 | 2023.07.19 14:48 | close | 197 | 0.10 | 1.28704 | 1.28312 | 1.29612 | -20.80 | 11263.10 |
597 | 2023.07.19 14:48 | close | 196 | 0.10 | 1.28704 | 1.28340 | 1.29640 | -23.60 | 11239.50 |
598 | 2023.07.19 14:48 | close | 195 | 0.10 | 1.28704 | 1.28371 | 1.29671 | -26.70 | 11212.80 |
599 | 2023.07.19 14:48 | close | 194 | 0.10 | 1.28704 | 1.28402 | 1.29702 | -29.80 | 11183.00 |
600 | 2023.07.19 14:48 | close | 193 | 0.10 | 1.28704 | 1.28432 | 1.29732 | -32.80 | 11150.20 |
601 | 2023.07.19 14:48 | close | 192 | 0.10 | 1.28704 | 1.28462 | 1.29762 | -35.80 | 11114.40 |
602 | 2023.07.19 14:48 | close | 191 | 0.10 | 1.28704 | 1.28615 | 1.29915 | -51.10 | 11063.30 |
603 | 2023.07.19 14:48 | close | 190 | 0.10 | 1.28704 | 1.28582 | 1.29882 | -47.80 | 11015.50 |
604 | 2023.07.19 14:48 | close | 189 | 0.10 | 1.28704 | 1.28554 | 1.29854 | -45.00 | 10970.50 |
605 | 2023.07.19 14:48 | close | 188 | 0.10 | 1.28704 | 1.28522 | 1.29822 | -41.80 | 10928.70 |
606 | 2023.07.19 14:48 | close | 187 | 0.10 | 1.28704 | 1.28492 | 1.29792 | -38.80 | 10889.90 |
607 | 2023.07.20 12:30 | buy | 203 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
608 | 2023.07.20 12:30 | modify | 203 | 0.10 | 1.28746 | 1.28146 | 1.29446 | ||
609 | 2023.07.20 12:30 | buy | 204 | 0.10 | 1.28706 | 0.00000 | 0.00000 | ||
610 | 2023.07.20 12:30 | modify | 204 | 0.10 | 1.28706 | 1.28106 | 1.29406 | ||
611 | 2023.07.20 12:30 | buy | 205 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
612 | 2023.07.20 12:30 | modify | 205 | 0.10 | 1.28683 | 1.28083 | 1.29383 | ||
613 | 2023.07.20 12:30 | buy | 206 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
614 | 2023.07.20 12:30 | modify | 206 | 0.10 | 1.28650 | 1.28050 | 1.29350 | ||
615 | 2023.07.20 12:39 | buy | 207 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
616 | 2023.07.20 12:39 | modify | 207 | 0.10 | 1.28625 | 1.28025 | 1.29325 | ||
617 | 2023.07.20 12:39 | buy | 208 | 0.10 | 1.28596 | 0.00000 | 0.00000 | ||
618 | 2023.07.20 12:39 | modify | 208 | 0.10 | 1.28596 | 1.27996 | 1.29296 | ||
619 | 2023.07.20 13:01 | buy | 209 | 0.10 | 1.28776 | 0.00000 | 0.00000 | ||
620 | 2023.07.20 13:01 | modify | 209 | 0.10 | 1.28776 | 1.28176 | 1.29476 | ||
621 | 2023.07.20 14:02 | buy | 210 | 0.10 | 1.28806 | 0.00000 | 0.00000 | ||
622 | 2023.07.20 14:02 | modify | 210 | 0.10 | 1.28806 | 1.28206 | 1.29506 | ||
623 | 2023.07.20 14:02 | buy | 211 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
624 | 2023.07.20 14:02 | modify | 211 | 0.10 | 1.28840 | 1.28240 | 1.29540 | ||
625 | 2023.07.20 14:17 | buy | 212 | 0.10 | 1.28566 | 0.00000 | 0.00000 | ||
626 | 2023.07.20 14:17 | modify | 212 | 0.10 | 1.28566 | 1.27966 | 1.29266 | ||
627 | 2023.07.20 14:19 | buy | 213 | 0.10 | 1.28536 | 0.00000 | 0.00000 | ||
628 | 2023.07.20 14:19 | modify | 213 | 0.10 | 1.28536 | 1.27936 | 1.29236 | ||
629 | 2023.07.20 14:43 | buy | 214 | 0.10 | 1.28506 | 0.00000 | 0.00000 | ||
630 | 2023.07.20 14:43 | modify | 214 | 0.10 | 1.28506 | 1.27906 | 1.29206 | ||
631 | 2023.07.20 14:45 | buy | 215 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
632 | 2023.07.20 14:45 | modify | 215 | 0.10 | 1.28470 | 1.27870 | 1.29170 | ||
633 | 2023.07.20 14:45 | buy | 216 | 0.10 | 1.28442 | 0.00000 | 0.00000 | ||
634 | 2023.07.20 14:45 | modify | 216 | 0.10 | 1.28442 | 1.27842 | 1.29142 | ||
635 | 2023.07.20 18:00 | close | 216 | 0.10 | 1.28641 | 1.27842 | 1.29142 | 19.90 | 10909.80 |
636 | 2023.07.20 18:00 | close | 215 | 0.10 | 1.28641 | 1.27870 | 1.29170 | 17.10 | 10926.90 |
637 | 2023.07.20 18:00 | close | 214 | 0.10 | 1.28641 | 1.27906 | 1.29206 | 13.50 | 10940.40 |
638 | 2023.07.20 18:00 | close | 213 | 0.10 | 1.28641 | 1.27936 | 1.29236 | 10.50 | 10950.90 |
639 | 2023.07.20 18:00 | close | 212 | 0.10 | 1.28641 | 1.27966 | 1.29266 | 7.50 | 10958.40 |
640 | 2023.07.20 18:00 | close | 211 | 0.10 | 1.28641 | 1.28240 | 1.29540 | -19.90 | 10938.50 |
641 | 2023.07.20 18:00 | close | 210 | 0.10 | 1.28641 | 1.28206 | 1.29506 | -16.50 | 10922.00 |
642 | 2023.07.20 18:00 | close | 209 | 0.10 | 1.28641 | 1.28176 | 1.29476 | -13.50 | 10908.50 |
643 | 2023.07.20 18:00 | close | 208 | 0.10 | 1.28641 | 1.27996 | 1.29296 | 4.50 | 10913.00 |
644 | 2023.07.20 18:00 | close | 207 | 0.10 | 1.28641 | 1.28025 | 1.29325 | 1.60 | 10914.60 |
645 | 2023.07.20 18:00 | close | 206 | 0.10 | 1.28641 | 1.28050 | 1.29350 | -0.90 | 10913.70 |
646 | 2023.07.20 18:00 | close | 205 | 0.10 | 1.28641 | 1.28083 | 1.29383 | -4.20 | 10909.50 |
647 | 2023.07.20 18:00 | close | 204 | 0.10 | 1.28641 | 1.28106 | 1.29406 | -6.50 | 10903.00 |
648 | 2023.07.20 18:00 | close | 203 | 0.10 | 1.28641 | 1.28146 | 1.29446 | -10.50 | 10892.50 |
649 | 2023.07.21 12:30 | buy | 217 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
650 | 2023.07.21 12:30 | modify | 217 | 0.10 | 1.28268 | 1.27668 | 1.28968 | ||
651 | 2023.07.21 12:31 | buy | 218 | 0.10 | 1.28236 | 0.00000 | 0.00000 | ||
652 | 2023.07.21 12:31 | modify | 218 | 0.10 | 1.28236 | 1.27636 | 1.28936 | ||
653 | 2023.07.21 12:40 | buy | 219 | 0.10 | 1.28207 | 0.00000 | 0.00000 | ||
654 | 2023.07.21 12:40 | modify | 219 | 0.10 | 1.28207 | 1.27607 | 1.28907 | ||
655 | 2023.07.21 12:46 | buy | 220 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
656 | 2023.07.21 12:46 | modify | 220 | 0.10 | 1.28300 | 1.27700 | 1.29000 | ||
657 | 2023.07.21 12:48 | buy | 221 | 0.10 | 1.28329 | 0.00000 | 0.00000 | ||
658 | 2023.07.21 12:48 | modify | 221 | 0.10 | 1.28329 | 1.27729 | 1.29029 | ||
659 | 2023.07.21 12:56 | buy | 222 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
660 | 2023.07.21 12:56 | modify | 222 | 0.10 | 1.28359 | 1.27759 | 1.29059 | ||
661 | 2023.07.21 13:01 | buy | 223 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
662 | 2023.07.21 13:01 | modify | 223 | 0.10 | 1.28389 | 1.27789 | 1.29089 | ||
663 | 2023.07.21 13:10 | buy | 224 | 0.10 | 1.28422 | 0.00000 | 0.00000 | ||
664 | 2023.07.21 13:10 | modify | 224 | 0.10 | 1.28422 | 1.27822 | 1.29122 | ||
665 | 2023.07.21 13:12 | buy | 225 | 0.10 | 1.28457 | 0.00000 | 0.00000 | ||
666 | 2023.07.21 13:12 | modify | 225 | 0.10 | 1.28457 | 1.27857 | 1.29157 | ||
667 | 2023.07.21 13:16 | buy | 226 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
668 | 2023.07.21 13:16 | modify | 226 | 0.10 | 1.28479 | 1.27879 | 1.29179 | ||
669 | 2023.07.21 13:17 | buy | 227 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
670 | 2023.07.21 13:17 | modify | 227 | 0.10 | 1.28510 | 1.27910 | 1.29210 | ||
671 | 2023.07.21 13:31 | buy | 228 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
672 | 2023.07.21 13:31 | modify | 228 | 0.10 | 1.28540 | 1.27940 | 1.29240 | ||
673 | 2023.07.21 13:33 | buy | 229 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
674 | 2023.07.21 13:33 | modify | 229 | 0.10 | 1.28570 | 1.27970 | 1.29270 | ||
675 | 2023.07.21 13:35 | buy | 230 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
676 | 2023.07.21 13:35 | modify | 230 | 0.10 | 1.28598 | 1.27998 | 1.29298 | ||
677 | 2023.07.21 13:39 | buy | 231 | 0.10 | 1.28628 | 0.00000 | 0.00000 | ||
678 | 2023.07.21 13:39 | modify | 231 | 0.10 | 1.28628 | 1.28028 | 1.29328 | ||
679 | 2023.07.21 18:00 | close | 231 | 0.10 | 1.28569 | 1.28028 | 1.29328 | -5.90 | 10886.60 |
680 | 2023.07.21 18:00 | close | 230 | 0.10 | 1.28569 | 1.27998 | 1.29298 | -2.90 | 10883.70 |
681 | 2023.07.21 18:00 | close | 229 | 0.10 | 1.28569 | 1.27970 | 1.29270 | -0.10 | 10883.60 |
682 | 2023.07.21 18:00 | close | 228 | 0.10 | 1.28569 | 1.27940 | 1.29240 | 2.90 | 10886.50 |
683 | 2023.07.21 18:00 | close | 227 | 0.10 | 1.28569 | 1.27910 | 1.29210 | 5.90 | 10892.40 |
684 | 2023.07.21 18:00 | close | 226 | 0.10 | 1.28569 | 1.27879 | 1.29179 | 9.00 | 10901.40 |
685 | 2023.07.21 18:00 | close | 225 | 0.10 | 1.28569 | 1.27857 | 1.29157 | 11.20 | 10912.60 |
686 | 2023.07.21 18:00 | close | 224 | 0.10 | 1.28569 | 1.27822 | 1.29122 | 14.70 | 10927.30 |
687 | 2023.07.21 18:00 | close | 223 | 0.10 | 1.28569 | 1.27789 | 1.29089 | 18.00 | 10945.30 |
688 | 2023.07.21 18:00 | close | 222 | 0.10 | 1.28569 | 1.27759 | 1.29059 | 21.00 | 10966.30 |
689 | 2023.07.21 18:00 | close | 221 | 0.10 | 1.28569 | 1.27729 | 1.29029 | 24.00 | 10990.30 |
690 | 2023.07.21 18:00 | close | 220 | 0.10 | 1.28569 | 1.27700 | 1.29000 | 26.90 | 11017.20 |
691 | 2023.07.21 18:00 | close | 219 | 0.10 | 1.28569 | 1.27607 | 1.28907 | 36.20 | 11053.40 |
692 | 2023.07.21 18:00 | close | 218 | 0.10 | 1.28569 | 1.27636 | 1.28936 | 33.30 | 11086.70 |
693 | 2023.07.21 18:00 | close | 217 | 0.10 | 1.28569 | 1.27668 | 1.28968 | 30.10 | 11116.80 |
694 | 2023.07.24 12:30 | buy | 232 | 0.10 | 1.28442 | 0.00000 | 0.00000 | ||
695 | 2023.07.24 12:30 | modify | 232 | 0.10 | 1.28442 | 1.27842 | 1.29142 | ||
696 | 2023.07.24 12:31 | buy | 233 | 0.10 | 1.28412 | 0.00000 | 0.00000 | ||
697 | 2023.07.24 12:31 | modify | 233 | 0.10 | 1.28412 | 1.27812 | 1.29112 | ||
698 | 2023.07.24 12:39 | buy | 234 | 0.10 | 1.28382 | 0.00000 | 0.00000 | ||
699 | 2023.07.24 12:39 | modify | 234 | 0.10 | 1.28382 | 1.27782 | 1.29082 | ||
700 | 2023.07.24 12:44 | buy | 235 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
701 | 2023.07.24 12:44 | modify | 235 | 0.10 | 1.28350 | 1.27750 | 1.29050 | ||
702 | 2023.07.24 12:47 | buy | 236 | 0.10 | 1.28322 | 0.00000 | 0.00000 | ||
703 | 2023.07.24 12:47 | modify | 236 | 0.10 | 1.28322 | 1.27722 | 1.29022 | ||
704 | 2023.07.24 12:49 | buy | 237 | 0.10 | 1.28291 | 0.00000 | 0.00000 | ||
705 | 2023.07.24 12:49 | modify | 237 | 0.10 | 1.28291 | 1.27691 | 1.28991 | ||
706 | 2023.07.24 13:20 | buy | 238 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
707 | 2023.07.24 13:20 | modify | 238 | 0.10 | 1.28258 | 1.27658 | 1.28958 | ||
708 | 2023.07.24 13:20 | buy | 239 | 0.10 | 1.28232 | 0.00000 | 0.00000 | ||
709 | 2023.07.24 13:20 | modify | 239 | 0.10 | 1.28232 | 1.27632 | 1.28932 | ||
710 | 2023.07.24 13:46 | buy | 240 | 0.10 | 1.28472 | 0.00000 | 0.00000 | ||
711 | 2023.07.24 13:46 | modify | 240 | 0.10 | 1.28472 | 1.27872 | 1.29172 | ||
712 | 2023.07.24 14:14 | buy | 241 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
713 | 2023.07.24 14:14 | modify | 241 | 0.10 | 1.28202 | 1.27602 | 1.28902 | ||
714 | 2023.07.24 14:15 | buy | 242 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
715 | 2023.07.24 14:15 | modify | 242 | 0.10 | 1.28170 | 1.27570 | 1.28870 | ||
716 | 2023.07.24 14:16 | buy | 243 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
717 | 2023.07.24 14:16 | modify | 243 | 0.10 | 1.28140 | 1.27540 | 1.28840 | ||
718 | 2023.07.24 14:18 | buy | 244 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
719 | 2023.07.24 14:18 | modify | 244 | 0.10 | 1.28111 | 1.27511 | 1.28811 | ||
720 | 2023.07.24 14:21 | buy | 245 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
721 | 2023.07.24 14:21 | modify | 245 | 0.10 | 1.28081 | 1.27481 | 1.28781 | ||
722 | 2023.07.24 14:23 | buy | 246 | 0.10 | 1.28051 | 0.00000 | 0.00000 | ||
723 | 2023.07.24 14:23 | modify | 246 | 0.10 | 1.28051 | 1.27451 | 1.28751 | ||
724 | 2023.07.24 14:25 | buy | 247 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
725 | 2023.07.24 14:25 | modify | 247 | 0.10 | 1.28021 | 1.27421 | 1.28721 | ||
726 | 2023.07.24 18:00 | close | 247 | 0.10 | 1.28318 | 1.27421 | 1.28721 | 29.70 | 11146.50 |
727 | 2023.07.24 18:00 | close | 246 | 0.10 | 1.28318 | 1.27451 | 1.28751 | 26.70 | 11173.20 |
728 | 2023.07.24 18:00 | close | 245 | 0.10 | 1.28318 | 1.27481 | 1.28781 | 23.70 | 11196.90 |
729 | 2023.07.24 18:00 | close | 244 | 0.10 | 1.28318 | 1.27511 | 1.28811 | 20.70 | 11217.60 |
730 | 2023.07.24 18:00 | close | 243 | 0.10 | 1.28318 | 1.27540 | 1.28840 | 17.80 | 11235.40 |
731 | 2023.07.24 18:00 | close | 242 | 0.10 | 1.28318 | 1.27570 | 1.28870 | 14.80 | 11250.20 |
732 | 2023.07.24 18:00 | close | 241 | 0.10 | 1.28318 | 1.27602 | 1.28902 | 11.60 | 11261.80 |
733 | 2023.07.24 18:00 | close | 240 | 0.10 | 1.28318 | 1.27872 | 1.29172 | -15.40 | 11246.40 |
734 | 2023.07.24 18:00 | close | 239 | 0.10 | 1.28318 | 1.27632 | 1.28932 | 8.60 | 11255.00 |
735 | 2023.07.24 18:00 | close | 238 | 0.10 | 1.28318 | 1.27658 | 1.28958 | 6.00 | 11261.00 |
736 | 2023.07.24 18:00 | close | 237 | 0.10 | 1.28318 | 1.27691 | 1.28991 | 2.70 | 11263.70 |
737 | 2023.07.24 18:00 | close | 236 | 0.10 | 1.28318 | 1.27722 | 1.29022 | -0.40 | 11263.30 |
738 | 2023.07.24 18:00 | close | 235 | 0.10 | 1.28318 | 1.27750 | 1.29050 | -3.20 | 11260.10 |
739 | 2023.07.24 18:00 | close | 234 | 0.10 | 1.28318 | 1.27782 | 1.29082 | -6.40 | 11253.70 |
740 | 2023.07.24 18:00 | close | 233 | 0.10 | 1.28318 | 1.27812 | 1.29112 | -9.40 | 11244.30 |
741 | 2023.07.24 18:00 | close | 232 | 0.10 | 1.28318 | 1.27842 | 1.29142 | -12.40 | 11231.90 |
742 | 2023.07.25 12:30 | sell | 248 | 0.10 | 1.28259 | 0.00000 | 0.00000 | ||
743 | 2023.07.25 12:30 | modify | 248 | 0.10 | 1.28259 | 1.28859 | 1.27559 | ||
744 | 2023.07.25 12:33 | sell | 249 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
745 | 2023.07.25 12:33 | modify | 249 | 0.10 | 1.28289 | 1.28889 | 1.27589 | ||
746 | 2023.07.25 12:39 | sell | 250 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
747 | 2023.07.25 12:39 | modify | 250 | 0.10 | 1.28320 | 1.28920 | 1.27620 | ||
748 | 2023.07.25 12:54 | sell | 251 | 0.10 | 1.28349 | 0.00000 | 0.00000 | ||
749 | 2023.07.25 12:54 | modify | 251 | 0.10 | 1.28349 | 1.28949 | 1.27649 | ||
750 | 2023.07.25 12:58 | sell | 252 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
751 | 2023.07.25 12:58 | modify | 252 | 0.10 | 1.28385 | 1.28985 | 1.27685 | ||
752 | 2023.07.25 13:00 | buy | 253 | 0.10 | 1.28379 | 0.00000 | 0.00000 | ||
753 | 2023.07.25 13:00 | modify | 253 | 0.10 | 1.28379 | 1.27779 | 1.29079 | ||
754 | 2023.07.25 13:01 | buy | 254 | 0.10 | 1.28349 | 0.00000 | 0.00000 | ||
755 | 2023.07.25 13:01 | modify | 254 | 0.10 | 1.28349 | 1.27749 | 1.29049 | ||
756 | 2023.07.25 13:02 | buy | 255 | 0.10 | 1.28319 | 0.00000 | 0.00000 | ||
757 | 2023.07.25 13:02 | modify | 255 | 0.10 | 1.28319 | 1.27719 | 1.29019 | ||
758 | 2023.07.25 13:11 | buy | 256 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
759 | 2023.07.25 13:11 | modify | 256 | 0.10 | 1.28289 | 1.27689 | 1.28989 | ||
760 | 2023.07.25 13:12 | buy | 257 | 0.10 | 1.28259 | 0.00000 | 0.00000 | ||
761 | 2023.07.25 13:12 | modify | 257 | 0.10 | 1.28259 | 1.27659 | 1.28959 | ||
762 | 2023.07.25 13:15 | buy | 258 | 0.10 | 1.28228 | 0.00000 | 0.00000 | ||
763 | 2023.07.25 13:15 | modify | 258 | 0.10 | 1.28228 | 1.27628 | 1.28928 | ||
764 | 2023.07.25 13:21 | buy | 259 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
765 | 2023.07.25 13:21 | modify | 259 | 0.10 | 1.28199 | 1.27599 | 1.28899 | ||
766 | 2023.07.25 13:24 | buy | 260 | 0.10 | 1.28169 | 0.00000 | 0.00000 | ||
767 | 2023.07.25 13:24 | modify | 260 | 0.10 | 1.28169 | 1.27569 | 1.28869 | ||
768 | 2023.07.25 14:12 | buy | 261 | 0.10 | 1.28409 | 0.00000 | 0.00000 | ||
769 | 2023.07.25 14:12 | modify | 261 | 0.10 | 1.28409 | 1.27809 | 1.29109 | ||
770 | 2023.07.25 14:12 | buy | 262 | 0.10 | 1.28439 | 0.00000 | 0.00000 | ||
771 | 2023.07.25 14:12 | modify | 262 | 0.10 | 1.28439 | 1.27839 | 1.29139 | ||
772 | 2023.07.25 14:14 | buy | 263 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
773 | 2023.07.25 14:14 | modify | 263 | 0.10 | 1.28470 | 1.27870 | 1.29170 | ||
774 | 2023.07.25 14:15 | buy | 264 | 0.10 | 1.28499 | 0.00000 | 0.00000 | ||
775 | 2023.07.25 14:15 | modify | 264 | 0.10 | 1.28499 | 1.27899 | 1.29199 | ||
776 | 2023.07.25 14:16 | buy | 265 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
777 | 2023.07.25 14:16 | modify | 265 | 0.10 | 1.28530 | 1.27930 | 1.29230 | ||
778 | 2023.07.25 14:49 | buy | 266 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
779 | 2023.07.25 14:49 | modify | 266 | 0.10 | 1.28559 | 1.27959 | 1.29259 | ||
780 | 2023.07.25 14:57 | buy | 267 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
781 | 2023.07.25 14:57 | modify | 267 | 0.10 | 1.28591 | 1.27991 | 1.29291 | ||
782 | 2023.07.25 15:00 | buy | 268 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
783 | 2023.07.25 15:00 | modify | 268 | 0.10 | 1.28620 | 1.28020 | 1.29320 | ||
784 | 2023.07.25 15:01 | buy | 269 | 0.10 | 1.28649 | 0.00000 | 0.00000 | ||
785 | 2023.07.25 15:01 | modify | 269 | 0.10 | 1.28649 | 1.28049 | 1.29349 | ||
786 | 2023.07.25 15:34 | buy | 270 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
787 | 2023.07.25 15:34 | modify | 270 | 0.10 | 1.28681 | 1.28081 | 1.29381 | ||
788 | 2023.07.25 15:38 | buy | 271 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
789 | 2023.07.25 15:38 | modify | 271 | 0.10 | 1.28710 | 1.28110 | 1.29410 | ||
790 | 2023.07.25 15:55 | buy | 272 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
791 | 2023.07.25 15:55 | modify | 272 | 0.10 | 1.28739 | 1.28139 | 1.29439 | ||
792 | 2023.07.25 15:55 | buy | 273 | 0.10 | 1.28769 | 0.00000 | 0.00000 | ||
793 | 2023.07.25 15:55 | modify | 273 | 0.10 | 1.28769 | 1.28169 | 1.29469 | ||
794 | 2023.07.25 15:55 | buy | 274 | 0.10 | 1.28799 | 0.00000 | 0.00000 | ||
795 | 2023.07.25 15:55 | modify | 274 | 0.10 | 1.28799 | 1.28199 | 1.29499 | ||
796 | 2023.07.25 15:55 | close | 274 | 0.10 | 1.28777 | 1.28199 | 1.29499 | -2.20 | 11229.70 |
797 | 2023.07.25 15:55 | close | 273 | 0.10 | 1.28777 | 1.28169 | 1.29469 | 0.80 | 11230.50 |
798 | 2023.07.25 15:55 | close | 272 | 0.10 | 1.28777 | 1.28139 | 1.29439 | 3.80 | 11234.30 |
799 | 2023.07.25 15:55 | close | 271 | 0.10 | 1.28777 | 1.28110 | 1.29410 | 6.70 | 11241.00 |
800 | 2023.07.25 15:55 | close | 270 | 0.10 | 1.28777 | 1.28081 | 1.29381 | 9.60 | 11250.60 |
801 | 2023.07.25 15:55 | close | 269 | 0.10 | 1.28777 | 1.28049 | 1.29349 | 12.80 | 11263.40 |
802 | 2023.07.25 15:55 | close | 268 | 0.10 | 1.28777 | 1.28020 | 1.29320 | 15.70 | 11279.10 |
803 | 2023.07.25 15:55 | close | 267 | 0.10 | 1.28777 | 1.27991 | 1.29291 | 18.60 | 11297.70 |
804 | 2023.07.25 15:55 | close | 266 | 0.10 | 1.28777 | 1.27959 | 1.29259 | 21.80 | 11319.50 |
805 | 2023.07.25 15:55 | close | 265 | 0.10 | 1.28777 | 1.27930 | 1.29230 | 24.70 | 11344.20 |
806 | 2023.07.25 15:55 | close | 264 | 0.10 | 1.28777 | 1.27899 | 1.29199 | 27.80 | 11372.00 |
807 | 2023.07.25 15:55 | close | 263 | 0.10 | 1.28777 | 1.27870 | 1.29170 | 30.70 | 11402.70 |
808 | 2023.07.25 15:55 | close | 262 | 0.10 | 1.28777 | 1.27839 | 1.29139 | 33.80 | 11436.50 |
809 | 2023.07.25 15:55 | close | 261 | 0.10 | 1.28777 | 1.27809 | 1.29109 | 36.80 | 11473.30 |
810 | 2023.07.25 15:55 | close | 260 | 0.10 | 1.28777 | 1.27569 | 1.28869 | 60.80 | 11534.10 |
811 | 2023.07.25 15:55 | close | 259 | 0.10 | 1.28777 | 1.27599 | 1.28899 | 57.80 | 11591.90 |
812 | 2023.07.25 15:55 | close | 258 | 0.10 | 1.28777 | 1.27628 | 1.28928 | 54.90 | 11646.80 |
813 | 2023.07.25 15:55 | close | 257 | 0.10 | 1.28777 | 1.27659 | 1.28959 | 51.80 | 11698.60 |
814 | 2023.07.25 15:55 | close | 256 | 0.10 | 1.28777 | 1.27689 | 1.28989 | 48.80 | 11747.40 |
815 | 2023.07.25 15:55 | close | 255 | 0.10 | 1.28777 | 1.27719 | 1.29019 | 45.80 | 11793.20 |
816 | 2023.07.25 15:55 | close | 254 | 0.10 | 1.28777 | 1.27749 | 1.29049 | 42.80 | 11836.00 |
817 | 2023.07.25 15:55 | close | 253 | 0.10 | 1.28777 | 1.27779 | 1.29079 | 39.80 | 11875.80 |
818 | 2023.07.25 15:55 | close | 252 | 0.10 | 1.28807 | 1.28985 | 1.27685 | -42.20 | 11833.60 |
819 | 2023.07.25 15:55 | close | 251 | 0.10 | 1.28807 | 1.28949 | 1.27649 | -45.80 | 11787.80 |
820 | 2023.07.25 15:55 | close | 250 | 0.10 | 1.28807 | 1.28920 | 1.27620 | -48.70 | 11739.10 |
821 | 2023.07.25 15:55 | close | 249 | 0.10 | 1.28807 | 1.28889 | 1.27589 | -51.80 | 11687.30 |
822 | 2023.07.25 15:55 | close | 248 | 0.10 | 1.28807 | 1.28859 | 1.27559 | -54.80 | 11632.50 |
823 | 2023.07.26 12:30 | sell | 275 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
824 | 2023.07.26 12:30 | modify | 275 | 0.10 | 1.29104 | 1.29704 | 1.28404 | ||
825 | 2023.07.26 12:30 | sell | 276 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
826 | 2023.07.26 12:30 | modify | 276 | 0.10 | 1.29072 | 1.29672 | 1.28372 | ||
827 | 2023.07.26 12:56 | sell | 277 | 0.10 | 1.29044 | 0.00000 | 0.00000 | ||
828 | 2023.07.26 12:56 | modify | 277 | 0.10 | 1.29044 | 1.29644 | 1.28344 | ||
829 | 2023.07.26 13:22 | sell | 278 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
830 | 2023.07.26 13:22 | modify | 278 | 0.10 | 1.29134 | 1.29734 | 1.28434 | ||
831 | 2023.07.26 13:29 | sell | 279 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
832 | 2023.07.26 13:29 | modify | 279 | 0.10 | 1.29168 | 1.29768 | 1.28468 | ||
833 | 2023.07.26 13:32 | sell | 280 | 0.10 | 1.29194 | 0.00000 | 0.00000 | ||
834 | 2023.07.26 13:32 | modify | 280 | 0.10 | 1.29194 | 1.29794 | 1.28494 | ||
835 | 2023.07.26 13:32 | sell | 281 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
836 | 2023.07.26 13:32 | modify | 281 | 0.10 | 1.29228 | 1.29828 | 1.28528 | ||
837 | 2023.07.26 14:05 | sell | 282 | 0.10 | 1.29256 | 0.00000 | 0.00000 | ||
838 | 2023.07.26 14:05 | modify | 282 | 0.10 | 1.29256 | 1.29856 | 1.28556 | ||
839 | 2023.07.26 15:15 | sell | 283 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
840 | 2023.07.26 15:15 | modify | 283 | 0.10 | 1.29285 | 1.29885 | 1.28585 | ||
841 | 2023.07.26 15:16 | sell | 284 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
842 | 2023.07.26 15:16 | modify | 284 | 0.10 | 1.29319 | 1.29919 | 1.28619 | ||
843 | 2023.07.26 15:16 | sell | 285 | 0.10 | 1.29346 | 0.00000 | 0.00000 | ||
844 | 2023.07.26 15:16 | modify | 285 | 0.10 | 1.29346 | 1.29946 | 1.28646 | ||
845 | 2023.07.26 17:59 | sell | 286 | 0.10 | 1.29013 | 0.00000 | 0.00000 | ||
846 | 2023.07.26 17:59 | modify | 286 | 0.10 | 1.29013 | 1.29613 | 1.28313 | ||
847 | 2023.07.26 18:00 | close | 286 | 0.10 | 1.29046 | 1.29613 | 1.28313 | -3.30 | 11629.20 |
848 | 2023.07.26 18:00 | close | 285 | 0.10 | 1.29046 | 1.29946 | 1.28646 | 30.00 | 11659.20 |
849 | 2023.07.26 18:00 | close | 284 | 0.10 | 1.29046 | 1.29919 | 1.28619 | 27.30 | 11686.50 |
850 | 2023.07.26 18:00 | close | 283 | 0.10 | 1.29046 | 1.29885 | 1.28585 | 23.90 | 11710.40 |
851 | 2023.07.26 18:00 | close | 282 | 0.10 | 1.29046 | 1.29856 | 1.28556 | 21.00 | 11731.40 |
852 | 2023.07.26 18:00 | close | 281 | 0.10 | 1.29046 | 1.29828 | 1.28528 | 18.20 | 11749.60 |
853 | 2023.07.26 18:00 | close | 280 | 0.10 | 1.29046 | 1.29794 | 1.28494 | 14.80 | 11764.40 |
854 | 2023.07.26 18:00 | close | 279 | 0.10 | 1.29046 | 1.29768 | 1.28468 | 12.20 | 11776.60 |
855 | 2023.07.26 18:00 | close | 278 | 0.10 | 1.29046 | 1.29734 | 1.28434 | 8.80 | 11785.40 |
856 | 2023.07.26 18:00 | close | 277 | 0.10 | 1.29046 | 1.29644 | 1.28344 | -0.20 | 11785.20 |
857 | 2023.07.26 18:00 | close | 276 | 0.10 | 1.29046 | 1.29672 | 1.28372 | 2.60 | 11787.80 |
858 | 2023.07.26 18:00 | close | 275 | 0.10 | 1.29046 | 1.29704 | 1.28404 | 5.80 | 11793.60 |
859 | 2023.07.27 12:30 | sell | 287 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
860 | 2023.07.27 12:30 | modify | 287 | 0.10 | 1.29326 | 1.29926 | 1.28626 | ||
861 | 2023.07.27 12:30 | sell | 288 | 0.10 | 1.29353 | 0.00000 | 0.00000 | ||
862 | 2023.07.27 12:30 | modify | 288 | 0.10 | 1.29353 | 1.29953 | 1.28653 | ||
863 | 2023.07.27 12:30 | sell | 289 | 0.10 | 1.29294 | 0.00000 | 0.00000 | ||
864 | 2023.07.27 12:30 | modify | 289 | 0.10 | 1.29294 | 1.29894 | 1.28594 | ||
865 | 2023.07.27 12:30 | sell | 290 | 0.10 | 1.29193 | 0.00000 | 0.00000 | ||
866 | 2023.07.27 12:30 | modify | 290 | 0.10 | 1.29193 | 1.29793 | 1.28493 | ||
867 | 2023.07.27 12:30 | sell | 291 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
868 | 2023.07.27 12:30 | modify | 291 | 0.10 | 1.29172 | 1.29772 | 1.28472 | ||
869 | 2023.07.27 12:30 | sell | 292 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
870 | 2023.07.27 12:30 | modify | 292 | 0.10 | 1.29143 | 1.29743 | 1.28443 | ||
871 | 2023.07.27 12:30 | sell | 293 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
872 | 2023.07.27 12:30 | modify | 293 | 0.10 | 1.29116 | 1.29716 | 1.28416 | ||
873 | 2023.07.27 12:30 | sell | 294 | 0.10 | 1.29241 | 0.00000 | 0.00000 | ||
874 | 2023.07.27 12:30 | modify | 294 | 0.10 | 1.29241 | 1.29841 | 1.28541 | ||
875 | 2023.07.27 12:32 | sell | 295 | 0.10 | 1.29086 | 0.00000 | 0.00000 | ||
876 | 2023.07.27 12:32 | modify | 295 | 0.10 | 1.29086 | 1.29686 | 1.28386 | ||
877 | 2023.07.27 12:32 | sell | 296 | 0.10 | 1.29056 | 0.00000 | 0.00000 | ||
878 | 2023.07.27 12:32 | modify | 296 | 0.10 | 1.29056 | 1.29656 | 1.28356 | ||
879 | 2023.07.27 12:32 | sell | 297 | 0.10 | 1.29019 | 0.00000 | 0.00000 | ||
880 | 2023.07.27 12:32 | modify | 297 | 0.10 | 1.29019 | 1.29619 | 1.28319 | ||
881 | 2023.07.27 12:33 | sell | 298 | 0.10 | 1.28996 | 0.00000 | 0.00000 | ||
882 | 2023.07.27 12:33 | modify | 298 | 0.10 | 1.28996 | 1.29596 | 1.28296 | ||
883 | 2023.07.27 12:39 | sell | 299 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
884 | 2023.07.27 12:39 | modify | 299 | 0.10 | 1.29268 | 1.29868 | 1.28568 | ||
885 | 2023.07.27 12:51 | sell | 300 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
886 | 2023.07.27 12:51 | modify | 300 | 0.10 | 1.28963 | 1.29563 | 1.28263 | ||
887 | 2023.07.27 12:51 | sell | 301 | 0.10 | 1.28935 | 0.00000 | 0.00000 | ||
888 | 2023.07.27 12:51 | modify | 301 | 0.10 | 1.28935 | 1.29535 | 1.28235 | ||
889 | 2023.07.27 12:53 | sell | 302 | 0.10 | 1.28906 | 0.00000 | 0.00000 | ||
890 | 2023.07.27 12:53 | modify | 302 | 0.10 | 1.28906 | 1.29506 | 1.28206 | ||
891 | 2023.07.27 12:53 | sell | 303 | 0.10 | 1.28873 | 0.00000 | 0.00000 | ||
892 | 2023.07.27 12:53 | modify | 303 | 0.10 | 1.28873 | 1.29473 | 1.28173 | ||
893 | 2023.07.27 12:53 | close | 303 | 0.10 | 1.28878 | 1.29473 | 1.28173 | -0.50 | 11793.10 |
894 | 2023.07.27 12:53 | close | 302 | 0.10 | 1.28878 | 1.29506 | 1.28206 | 2.80 | 11795.90 |
895 | 2023.07.27 12:53 | close | 301 | 0.10 | 1.28878 | 1.29535 | 1.28235 | 5.70 | 11801.60 |
896 | 2023.07.27 12:53 | close | 300 | 0.10 | 1.28878 | 1.29563 | 1.28263 | 8.50 | 11810.10 |
897 | 2023.07.27 12:53 | close | 299 | 0.10 | 1.28878 | 1.29868 | 1.28568 | 39.00 | 11849.10 |
898 | 2023.07.27 12:53 | close | 298 | 0.10 | 1.28878 | 1.29596 | 1.28296 | 11.80 | 11860.90 |
899 | 2023.07.27 12:53 | close | 297 | 0.10 | 1.28878 | 1.29619 | 1.28319 | 14.10 | 11875.00 |
900 | 2023.07.27 12:53 | close | 296 | 0.10 | 1.28878 | 1.29656 | 1.28356 | 17.80 | 11892.80 |
901 | 2023.07.27 12:53 | close | 295 | 0.10 | 1.28878 | 1.29686 | 1.28386 | 20.80 | 11913.60 |
902 | 2023.07.27 12:53 | close | 294 | 0.10 | 1.28878 | 1.29841 | 1.28541 | 36.30 | 11949.90 |
903 | 2023.07.27 12:53 | close | 293 | 0.10 | 1.28878 | 1.29716 | 1.28416 | 23.80 | 11973.70 |
904 | 2023.07.27 12:53 | close | 292 | 0.10 | 1.28878 | 1.29743 | 1.28443 | 26.50 | 12000.20 |
905 | 2023.07.27 12:53 | close | 291 | 0.10 | 1.28878 | 1.29772 | 1.28472 | 29.40 | 12029.60 |
906 | 2023.07.27 12:53 | close | 290 | 0.10 | 1.28878 | 1.29793 | 1.28493 | 31.50 | 12061.10 |
907 | 2023.07.27 12:53 | close | 289 | 0.10 | 1.28878 | 1.29894 | 1.28594 | 41.60 | 12102.70 |
908 | 2023.07.27 12:53 | close | 288 | 0.10 | 1.28878 | 1.29953 | 1.28653 | 47.50 | 12150.20 |
909 | 2023.07.27 12:53 | close | 287 | 0.10 | 1.28878 | 1.29926 | 1.28626 | 44.80 | 12195.00 |
910 | 2023.07.28 12:30 | sell | 304 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
911 | 2023.07.28 12:30 | modify | 304 | 0.10 | 1.28681 | 1.29281 | 1.27981 | ||
912 | 2023.07.28 12:30 | sell | 305 | 0.10 | 1.28771 | 0.00000 | 0.00000 | ||
913 | 2023.07.28 12:30 | modify | 305 | 0.10 | 1.28771 | 1.29371 | 1.28071 | ||
914 | 2023.07.28 12:30 | sell | 306 | 0.10 | 1.28741 | 0.00000 | 0.00000 | ||
915 | 2023.07.28 12:30 | modify | 306 | 0.10 | 1.28741 | 1.29341 | 1.28041 | ||
916 | 2023.07.28 12:30 | sell | 307 | 0.10 | 1.28806 | 0.00000 | 0.00000 | ||
917 | 2023.07.28 12:30 | modify | 307 | 0.10 | 1.28806 | 1.29406 | 1.28106 | ||
918 | 2023.07.28 12:30 | sell | 308 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
919 | 2023.07.28 12:30 | modify | 308 | 0.10 | 1.28841 | 1.29441 | 1.28141 | ||
920 | 2023.07.28 12:30 | sell | 309 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
921 | 2023.07.28 12:30 | modify | 309 | 0.10 | 1.28872 | 1.29472 | 1.28172 | ||
922 | 2023.07.28 12:31 | sell | 310 | 0.10 | 1.28709 | 0.00000 | 0.00000 | ||
923 | 2023.07.28 12:31 | modify | 310 | 0.10 | 1.28709 | 1.29309 | 1.28009 | ||
924 | 2023.07.28 12:41 | sell | 311 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
925 | 2023.07.28 12:41 | modify | 311 | 0.10 | 1.28651 | 1.29251 | 1.27951 | ||
926 | 2023.07.28 12:41 | sell | 312 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
927 | 2023.07.28 12:41 | modify | 312 | 0.10 | 1.28618 | 1.29218 | 1.27918 | ||
928 | 2023.07.28 13:01 | sell | 313 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
929 | 2023.07.28 13:01 | modify | 313 | 0.10 | 1.28590 | 1.29190 | 1.27890 | ||
930 | 2023.07.28 13:02 | sell | 314 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
931 | 2023.07.28 13:02 | modify | 314 | 0.10 | 1.28560 | 1.29160 | 1.27860 | ||
932 | 2023.07.28 13:03 | sell | 315 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
933 | 2023.07.28 13:03 | modify | 315 | 0.10 | 1.28529 | 1.29129 | 1.27829 | ||
934 | 2023.07.28 13:04 | sell | 316 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
935 | 2023.07.28 13:04 | modify | 316 | 0.10 | 1.28498 | 1.29098 | 1.27798 | ||
936 | 2023.07.28 13:20 | sell | 317 | 0.10 | 1.28469 | 0.00000 | 0.00000 | ||
937 | 2023.07.28 13:20 | modify | 317 | 0.10 | 1.28469 | 1.29069 | 1.27769 | ||
938 | 2023.07.28 13:37 | sell | 318 | 0.10 | 1.28441 | 0.00000 | 0.00000 | ||
939 | 2023.07.28 13:37 | modify | 318 | 0.10 | 1.28441 | 1.29041 | 1.27741 | ||
940 | 2023.07.28 13:37 | sell | 319 | 0.10 | 1.28409 | 0.00000 | 0.00000 | ||
941 | 2023.07.28 13:37 | modify | 319 | 0.10 | 1.28409 | 1.29009 | 1.27709 | ||
942 | 2023.07.28 13:45 | sell | 320 | 0.10 | 1.28381 | 0.00000 | 0.00000 | ||
943 | 2023.07.28 13:45 | modify | 320 | 0.10 | 1.28381 | 1.28981 | 1.27681 | ||
944 | 2023.07.28 13:45 | close | 320 | 0.10 | 1.28433 | 1.28981 | 1.27681 | -5.20 | 12189.80 |
945 | 2023.07.28 13:45 | close | 319 | 0.10 | 1.28433 | 1.29009 | 1.27709 | -2.40 | 12187.40 |
946 | 2023.07.28 13:45 | close | 318 | 0.10 | 1.28433 | 1.29041 | 1.27741 | 0.80 | 12188.20 |
947 | 2023.07.28 13:45 | close | 317 | 0.10 | 1.28433 | 1.29069 | 1.27769 | 3.60 | 12191.80 |
948 | 2023.07.28 13:45 | close | 316 | 0.10 | 1.28433 | 1.29098 | 1.27798 | 6.50 | 12198.30 |
949 | 2023.07.28 13:45 | close | 315 | 0.10 | 1.28433 | 1.29129 | 1.27829 | 9.60 | 12207.90 |
950 | 2023.07.28 13:45 | close | 314 | 0.10 | 1.28433 | 1.29160 | 1.27860 | 12.70 | 12220.60 |
951 | 2023.07.28 13:45 | close | 313 | 0.10 | 1.28433 | 1.29190 | 1.27890 | 15.70 | 12236.30 |
952 | 2023.07.28 13:45 | close | 312 | 0.10 | 1.28433 | 1.29218 | 1.27918 | 18.50 | 12254.80 |
953 | 2023.07.28 13:45 | close | 311 | 0.10 | 1.28433 | 1.29251 | 1.27951 | 21.80 | 12276.60 |
954 | 2023.07.28 13:45 | close | 310 | 0.10 | 1.28433 | 1.29309 | 1.28009 | 27.60 | 12304.20 |
955 | 2023.07.28 13:45 | close | 309 | 0.10 | 1.28433 | 1.29472 | 1.28172 | 43.90 | 12348.10 |
956 | 2023.07.28 13:45 | close | 308 | 0.10 | 1.28433 | 1.29441 | 1.28141 | 40.80 | 12388.90 |
957 | 2023.07.28 13:45 | close | 307 | 0.10 | 1.28433 | 1.29406 | 1.28106 | 37.30 | 12426.20 |
958 | 2023.07.28 13:45 | close | 306 | 0.10 | 1.28433 | 1.29341 | 1.28041 | 30.80 | 12457.00 |
959 | 2023.07.28 13:45 | close | 305 | 0.10 | 1.28433 | 1.29371 | 1.28071 | 33.80 | 12490.80 |
960 | 2023.07.28 13:45 | close | 304 | 0.10 | 1.28433 | 1.29281 | 1.27981 | 24.80 | 12515.60 |
961 | 2023.07.31 12:30 | sell | 321 | 0.10 | 1.28501 | 0.00000 | 0.00000 | ||
962 | 2023.07.31 12:30 | modify | 321 | 0.10 | 1.28501 | 1.29101 | 1.27801 | ||
963 | 2023.07.31 12:30 | sell | 322 | 0.10 | 1.28533 | 0.00000 | 0.00000 | ||
964 | 2023.07.31 12:30 | modify | 322 | 0.10 | 1.28533 | 1.29133 | 1.27833 | ||
965 | 2023.07.31 12:31 | sell | 323 | 0.10 | 1.28562 | 0.00000 | 0.00000 | ||
966 | 2023.07.31 12:31 | modify | 323 | 0.10 | 1.28562 | 1.29162 | 1.27862 | ||
967 | 2023.07.31 12:48 | sell | 324 | 0.10 | 1.28592 | 0.00000 | 0.00000 | ||
968 | 2023.07.31 12:48 | modify | 324 | 0.10 | 1.28592 | 1.29192 | 1.27892 | ||
969 | 2023.07.31 12:52 | sell | 325 | 0.10 | 1.28621 | 0.00000 | 0.00000 | ||
970 | 2023.07.31 12:52 | modify | 325 | 0.10 | 1.28621 | 1.29221 | 1.27921 | ||
971 | 2023.07.31 13:05 | sell | 326 | 0.10 | 1.28471 | 0.00000 | 0.00000 | ||
972 | 2023.07.31 13:05 | modify | 326 | 0.10 | 1.28471 | 1.29071 | 1.27771 | ||
973 | 2023.07.31 13:10 | sell | 327 | 0.10 | 1.28441 | 0.00000 | 0.00000 | ||
974 | 2023.07.31 13:10 | modify | 327 | 0.10 | 1.28441 | 1.29041 | 1.27741 | ||
975 | 2023.07.31 13:11 | sell | 328 | 0.10 | 1.28411 | 0.00000 | 0.00000 | ||
976 | 2023.07.31 13:11 | modify | 328 | 0.10 | 1.28411 | 1.29011 | 1.27711 | ||
977 | 2023.07.31 13:16 | sell | 329 | 0.10 | 1.28378 | 0.00000 | 0.00000 | ||
978 | 2023.07.31 13:16 | modify | 329 | 0.10 | 1.28378 | 1.28978 | 1.27678 | ||
979 | 2023.07.31 13:16 | sell | 330 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
980 | 2023.07.31 13:16 | modify | 330 | 0.10 | 1.28350 | 1.28950 | 1.27650 | ||
981 | 2023.07.31 13:26 | sell | 331 | 0.10 | 1.28319 | 0.00000 | 0.00000 | ||
982 | 2023.07.31 13:26 | modify | 331 | 0.10 | 1.28319 | 1.28919 | 1.27619 | ||
983 | 2023.07.31 13:27 | sell | 332 | 0.10 | 1.28291 | 0.00000 | 0.00000 | ||
984 | 2023.07.31 13:27 | modify | 332 | 0.10 | 1.28291 | 1.28891 | 1.27591 | ||
985 | 2023.07.31 14:00 | buy | 333 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
986 | 2023.07.31 14:00 | modify | 333 | 0.10 | 1.28593 | 1.27993 | 1.29293 | ||
987 | 2023.07.31 14:00 | buy | 334 | 0.10 | 1.28622 | 0.00000 | 0.00000 | ||
988 | 2023.07.31 14:00 | modify | 334 | 0.10 | 1.28622 | 1.28022 | 1.29322 | ||
989 | 2023.07.31 14:03 | buy | 335 | 0.10 | 1.28652 | 0.00000 | 0.00000 | ||
990 | 2023.07.31 14:03 | modify | 335 | 0.10 | 1.28652 | 1.28052 | 1.29352 | ||
991 | 2023.07.31 14:13 | buy | 336 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
992 | 2023.07.31 14:13 | modify | 336 | 0.10 | 1.28561 | 1.27961 | 1.29261 | ||
993 | 2023.07.31 14:25 | buy | 337 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
994 | 2023.07.31 14:25 | modify | 337 | 0.10 | 1.28531 | 1.27931 | 1.29231 | ||
995 | 2023.07.31 14:30 | buy | 338 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
996 | 2023.07.31 14:30 | modify | 338 | 0.10 | 1.28681 | 1.28081 | 1.29381 | ||
997 | 2023.07.31 14:57 | buy | 339 | 0.10 | 1.28711 | 0.00000 | 0.00000 | ||
998 | 2023.07.31 14:57 | modify | 339 | 0.10 | 1.28711 | 1.28111 | 1.29411 | ||
999 | 2023.07.31 15:00 | sell | 340 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
1000 | 2023.07.31 15:00 | modify | 340 | 0.10 | 1.28651 | 1.29251 | 1.27951 | ||
1001 | 2023.07.31 15:01 | sell | 341 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
1002 | 2023.07.31 15:01 | modify | 341 | 0.10 | 1.28681 | 1.29281 | 1.27981 | ||
1003 | 2023.07.31 18:00 | close | 341 | 0.10 | 1.28543 | 1.29281 | 1.27981 | 13.80 | 12529.40 |
1004 | 2023.07.31 18:00 | close | 340 | 0.10 | 1.28543 | 1.29251 | 1.27951 | 10.80 | 12540.20 |
1005 | 2023.07.31 18:00 | close | 339 | 0.10 | 1.28513 | 1.28111 | 1.29411 | -19.80 | 12520.40 |
1006 | 2023.07.31 18:00 | close | 338 | 0.10 | 1.28513 | 1.28081 | 1.29381 | -16.80 | 12503.60 |
1007 | 2023.07.31 18:00 | close | 337 | 0.10 | 1.28513 | 1.27931 | 1.29231 | -1.80 | 12501.80 |
1008 | 2023.07.31 18:00 | close | 336 | 0.10 | 1.28513 | 1.27961 | 1.29261 | -4.80 | 12497.00 |
1009 | 2023.07.31 18:00 | close | 335 | 0.10 | 1.28513 | 1.28052 | 1.29352 | -13.90 | 12483.10 |
1010 | 2023.07.31 18:00 | close | 334 | 0.10 | 1.28513 | 1.28022 | 1.29322 | -10.90 | 12472.20 |
1011 | 2023.07.31 18:00 | close | 333 | 0.10 | 1.28513 | 1.27993 | 1.29293 | -8.00 | 12464.20 |
1012 | 2023.07.31 18:00 | close | 332 | 0.10 | 1.28543 | 1.28891 | 1.27591 | -25.20 | 12439.00 |
1013 | 2023.07.31 18:00 | close | 331 | 0.10 | 1.28543 | 1.28919 | 1.27619 | -22.40 | 12416.60 |
1014 | 2023.07.31 18:00 | close | 330 | 0.10 | 1.28543 | 1.28950 | 1.27650 | -19.30 | 12397.30 |
1015 | 2023.07.31 18:00 | close | 329 | 0.10 | 1.28543 | 1.28978 | 1.27678 | -16.50 | 12380.80 |
1016 | 2023.07.31 18:00 | close | 328 | 0.10 | 1.28543 | 1.29011 | 1.27711 | -13.20 | 12367.60 |
1017 | 2023.07.31 18:00 | close | 327 | 0.10 | 1.28543 | 1.29041 | 1.27741 | -10.20 | 12357.40 |
1018 | 2023.07.31 18:00 | close | 326 | 0.10 | 1.28543 | 1.29071 | 1.27771 | -7.20 | 12350.20 |
1019 | 2023.07.31 18:00 | close | 325 | 0.10 | 1.28543 | 1.29221 | 1.27921 | 7.80 | 12358.00 |
1020 | 2023.07.31 18:00 | close | 324 | 0.10 | 1.28543 | 1.29192 | 1.27892 | 4.90 | 12362.90 |
1021 | 2023.07.31 18:00 | close | 323 | 0.10 | 1.28543 | 1.29162 | 1.27862 | 1.90 | 12364.80 |
1022 | 2023.07.31 18:00 | close | 322 | 0.10 | 1.28543 | 1.29133 | 1.27833 | -1.00 | 12363.80 |
1023 | 2023.07.31 18:00 | close | 321 | 0.10 | 1.28543 | 1.29101 | 1.27801 | -4.20 | 12359.60 |