Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6384Ticks modelled2094913Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2359.60Gross profit4466.70Gross loss-2107.10
Profit factor2.12Expected payoff6.92
Absolute drawdown24.00Maximal drawdown1041.30 (8.98%)Relative drawdown8.98% (1041.30)
Total trades341Short positions (won %)164 (65.85%)Long positions (won %)177 (60.45%)
Profit trades (% of total)215 (63.05%)Loss trades (% of total)126 (36.95%)
Largestprofit trade60.80loss trade-54.80
Averageprofit trade20.78loss trade-16.72
Maximumconsecutive wins (profit in money)21 (646.10)consecutive losses (loss in money)16 (-452.60)
Maximalconsecutive profit (count of wins)646.10 (21)consecutive loss (count of losses)-452.60 (16)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 12:30buy10.101.267770.000000.00000
22023.07.03 12:30modify10.101.267771.261771.27477
32023.07.03 12:31buy20.101.267450.000000.00000
42023.07.03 12:31modify20.101.267451.261451.27445
52023.07.03 12:33buy30.101.268100.000000.00000
62023.07.03 12:33modify30.101.268101.262101.27510
72023.07.03 12:36buy40.101.268380.000000.00000
82023.07.03 12:36modify40.101.268381.262381.27538
92023.07.03 12:37buy50.101.268720.000000.00000
102023.07.03 12:37modify50.101.268721.262721.27572
112023.07.03 12:39buy60.101.268980.000000.00000
122023.07.03 12:39modify60.101.268981.262981.27598
132023.07.03 12:43buy70.101.269330.000000.00000
142023.07.03 12:43modify70.101.269331.263331.27633
152023.07.03 12:53buy80.101.269570.000000.00000
162023.07.03 12:53modify80.101.269571.263571.27657
172023.07.03 13:00buy90.101.269880.000000.00000
182023.07.03 13:00modify90.101.269881.263881.27688
192023.07.03 13:45buy100.101.270200.000000.00000
202023.07.03 13:45modify100.101.270201.264201.27720
212023.07.03 13:45buy110.101.270480.000000.00000
222023.07.03 13:45modify110.101.270481.264481.27748
232023.07.03 14:00buy120.101.270870.000000.00000
242023.07.03 14:00modify120.101.270871.264871.27787
252023.07.03 14:00buy130.101.271070.000000.00000
262023.07.03 14:00modify130.101.271071.265071.27807
272023.07.03 14:00buy140.101.271430.000000.00000
282023.07.03 14:00modify140.101.271431.265431.27843
292023.07.03 14:00buy150.101.271710.000000.00000
302023.07.03 14:00modify150.101.271711.265711.27871
312023.07.03 14:00buy160.101.272050.000000.00000
322023.07.03 14:00modify160.101.272051.266051.27905
332023.07.03 14:00buy170.101.272300.000000.00000
342023.07.03 14:00modify170.101.272301.266301.27930
352023.07.03 14:00close170.101.271781.266301.27930-5.209994.80
362023.07.03 14:00close160.101.271781.266051.27905-2.709992.10
372023.07.03 14:00close150.101.271781.265711.278710.709992.80
382023.07.03 14:00close140.101.271781.265431.278433.509996.30
392023.07.03 14:00close130.101.271781.265071.278077.1010003.40
402023.07.03 14:00close120.101.271781.264871.277879.1010012.50
412023.07.03 14:00close110.101.271781.264481.2774813.0010025.50
422023.07.03 14:00close100.101.271781.264201.2772015.8010041.30
432023.07.03 14:00close90.101.271781.263881.2768819.0010060.30
442023.07.03 14:00close80.101.271781.263571.2765722.1010082.40
452023.07.03 14:00close70.101.271781.263331.2763324.5010106.90
462023.07.03 14:00close60.101.271781.262981.2759828.0010134.90
472023.07.03 14:00close50.101.271781.262721.2757230.6010165.50
482023.07.03 14:00close40.101.271781.262381.2753834.0010199.50
492023.07.03 14:00close30.101.271781.262101.2751036.8010236.30
502023.07.03 14:00close20.101.271781.261451.2744543.3010279.60
512023.07.03 14:00close10.101.271781.261771.2747740.1010319.70
522023.07.04 12:30sell180.101.272130.000000.00000
532023.07.04 12:30modify180.101.272131.278131.26513
542023.07.04 12:30sell190.101.272430.000000.00000
552023.07.04 12:30modify190.101.272431.278431.26543
562023.07.04 12:51sell200.101.272730.000000.00000
572023.07.04 12:51modify200.101.272731.278731.26573
582023.07.04 12:59sell210.101.273050.000000.00000
592023.07.04 12:59modify210.101.273051.279051.26605
602023.07.04 12:59sell220.101.273370.000000.00000
612023.07.04 12:59modify220.101.273371.279371.26637
622023.07.04 12:59sell230.101.273640.000000.00000
632023.07.04 12:59modify230.101.273641.279641.26664
642023.07.04 16:28sell240.101.271830.000000.00000
652023.07.04 16:28modify240.101.271831.277831.26483
662023.07.04 18:00close240.101.272361.277831.26483-5.3010314.40
672023.07.04 18:00close230.101.272361.279641.2666412.8010327.20
682023.07.04 18:00close220.101.272361.279371.2663710.1010337.30
692023.07.04 18:00close210.101.272361.279051.266056.9010344.20
702023.07.04 18:00close200.101.272361.278731.265733.7010347.90
712023.07.04 18:00close190.101.272361.278431.265430.7010348.60
722023.07.04 18:00close180.101.272361.278131.26513-2.3010346.30
732023.07.05 12:30buy250.101.270540.000000.00000
742023.07.05 12:30modify250.101.270541.264541.27754
752023.07.05 12:34buy260.101.270840.000000.00000
762023.07.05 12:34modify260.101.270841.264841.27784
772023.07.05 12:38buy270.101.271140.000000.00000
782023.07.05 12:38modify270.101.271141.265141.27814
792023.07.05 12:42buy280.101.271440.000000.00000
802023.07.05 12:42modify280.101.271441.265441.27844
812023.07.05 12:43buy290.101.271750.000000.00000
822023.07.05 12:43modify290.101.271751.265751.27875
832023.07.05 12:44buy300.101.272040.000000.00000
842023.07.05 12:44modify300.101.272041.266041.27904
852023.07.05 12:44buy310.101.272380.000000.00000
862023.07.05 12:44modify310.101.272381.266381.27938
872023.07.05 12:46buy320.101.272690.000000.00000
882023.07.05 12:46modify320.101.272691.266691.27969
892023.07.05 13:21buy330.101.272950.000000.00000
902023.07.05 13:21modify330.101.272951.266951.27995
912023.07.05 13:23buy340.101.273240.000000.00000
922023.07.05 13:23modify340.101.273241.267241.28024
932023.07.05 13:23buy350.101.273560.000000.00000
942023.07.05 13:23modify350.101.273561.267561.28056
952023.07.05 14:00sell360.101.272950.000000.00000
962023.07.05 14:00modify360.101.272951.278951.26595
972023.07.05 14:00sell370.101.273240.000000.00000
982023.07.05 14:00modify370.101.273241.279241.26624
992023.07.05 14:02sell380.101.272640.000000.00000
1002023.07.05 14:02modify380.101.272641.278641.26564
1012023.07.05 14:10sell390.101.272330.000000.00000
1022023.07.05 14:10modify390.101.272331.278331.26533
1032023.07.05 14:11sell400.101.272030.000000.00000
1042023.07.05 14:11modify400.101.272031.278031.26503
1052023.07.05 14:11sell410.101.271740.000000.00000
1062023.07.05 14:11modify410.101.271741.277741.26474
1072023.07.05 14:27sell420.101.271440.000000.00000
1082023.07.05 14:27modify420.101.271441.277441.26444
1092023.07.05 14:36sell430.101.271140.000000.00000
1102023.07.05 14:36modify430.101.271141.277141.26414
1112023.07.05 14:37sell440.101.270820.000000.00000
1122023.07.05 14:37modify440.101.270821.276821.26382
1132023.07.05 14:41sell450.101.270540.000000.00000
1142023.07.05 14:41modify450.101.270541.276541.26354
1152023.07.05 14:42sell460.101.270240.000000.00000
1162023.07.05 14:42modify460.101.270241.276241.26324
1172023.07.05 18:00close460.101.270771.276241.26324-5.3010341.00
1182023.07.05 18:00close450.101.270771.276541.26354-2.3010338.70
1192023.07.05 18:00close440.101.270771.276821.263820.5010339.20
1202023.07.05 18:00close430.101.270771.277141.264143.7010342.90
1212023.07.05 18:00close420.101.270771.277441.264446.7010349.60
1222023.07.05 18:00close410.101.270771.277741.264749.7010359.30
1232023.07.05 18:00close400.101.270771.278031.2650312.6010371.90
1242023.07.05 18:00close390.101.270771.278331.2653315.6010387.50
1252023.07.05 18:00close380.101.270771.278641.2656418.7010406.20
1262023.07.05 18:00close370.101.270771.279241.2662424.7010430.90
1272023.07.05 18:00close360.101.270771.278951.2659521.8010452.70
1282023.07.05 18:00close350.101.270471.267561.28056-30.9010421.80
1292023.07.05 18:00close340.101.270471.267241.28024-27.7010394.10
1302023.07.05 18:00close330.101.270471.266951.27995-24.8010369.30
1312023.07.05 18:00close320.101.270471.266691.27969-22.2010347.10
1322023.07.05 18:00close310.101.270471.266381.27938-19.1010328.00
1332023.07.05 18:00close300.101.270471.266041.27904-15.7010312.30
1342023.07.05 18:00close290.101.270471.265751.27875-12.8010299.50
1352023.07.05 18:00close280.101.270471.265441.27844-9.7010289.80
1362023.07.05 18:00close270.101.270471.265141.27814-6.7010283.10
1372023.07.05 18:00close260.101.270471.264841.27784-3.7010279.40
1382023.07.05 18:00close250.101.270471.264541.27754-0.7010278.70
1392023.07.06 12:30sell470.101.275490.000000.00000
1402023.07.06 12:30modify470.101.275491.281491.26849
1412023.07.06 12:30sell480.101.275190.000000.00000
1422023.07.06 12:30modify480.101.275191.281191.26819
1432023.07.06 12:30sell490.101.274520.000000.00000
1442023.07.06 12:30modify490.101.274521.280521.26752
1452023.07.06 12:30sell500.101.274890.000000.00000
1462023.07.06 12:30modify500.101.274891.280891.26789
1472023.07.06 12:31sell510.101.274240.000000.00000
1482023.07.06 12:31modify510.101.274241.280241.26724
1492023.07.06 12:31sell520.101.273970.000000.00000
1502023.07.06 12:31modify520.101.273971.279971.26697
1512023.07.06 12:36sell530.101.273660.000000.00000
1522023.07.06 12:36modify530.101.273661.279661.26666
1532023.07.06 12:37sell540.101.273400.000000.00000
1542023.07.06 12:37modify540.101.273401.279401.26640
1552023.07.06 13:04sell550.101.275810.000000.00000
1562023.07.06 13:04modify550.101.275811.281811.26881
1572023.07.06 13:45sell560.101.273080.000000.00000
1582023.07.06 13:45modify560.101.273081.279081.26608
1592023.07.06 13:46sell570.101.272780.000000.00000
1602023.07.06 13:46modify570.101.272781.278781.26578
1612023.07.06 13:53sell580.101.272480.000000.00000
1622023.07.06 13:53modify580.101.272481.278481.26548
1632023.07.06 14:00sell590.101.272270.000000.00000
1642023.07.06 14:00modify590.101.272271.278271.26527
1652023.07.06 14:00sell600.101.271570.000000.00000
1662023.07.06 14:00modify600.101.271571.277571.26457
1672023.07.06 14:00sell610.101.271930.000000.00000
1682023.07.06 14:00modify610.101.271931.277931.26493
1692023.07.06 14:07sell620.101.271260.000000.00000
1702023.07.06 14:07modify620.101.271261.277261.26426
1712023.07.06 14:08sell630.101.270990.000000.00000
1722023.07.06 14:08modify630.101.270991.276991.26399
1732023.07.06 14:08close630.101.271031.276991.26399-0.4010278.30
1742023.07.06 14:08close620.101.271031.277261.264262.3010280.60
1752023.07.06 14:08close610.101.271031.277931.264939.0010289.60
1762023.07.06 14:08close600.101.271031.277571.264575.4010295.00
1772023.07.06 14:08close590.101.271031.278271.2652712.4010307.40
1782023.07.06 14:08close580.101.271031.278481.2654814.5010321.90
1792023.07.06 14:08close570.101.271031.278781.2657817.5010339.40
1802023.07.06 14:08close560.101.271031.279081.2660820.5010359.90
1812023.07.06 14:08close550.101.271031.281811.2688147.8010407.70
1822023.07.06 14:08close540.101.271031.279401.2664023.7010431.40
1832023.07.06 14:08close530.101.271031.279661.2666626.3010457.70
1842023.07.06 14:08close520.101.271031.279971.2669729.4010487.10
1852023.07.06 14:08close510.101.271031.280241.2672432.1010519.20
1862023.07.06 14:08close500.101.271031.280891.2678938.6010557.80
1872023.07.06 14:08close490.101.271031.280521.2675234.9010592.70
1882023.07.06 14:08close480.101.271031.281191.2681941.6010634.30
1892023.07.06 14:08close470.101.271031.281491.2684944.6010678.90
1902023.07.07 12:30sell640.101.278930.000000.00000
1912023.07.07 12:30modify640.101.278931.284931.27193
1922023.07.07 12:30sell650.101.278610.000000.00000
1932023.07.07 12:30modify650.101.278611.284611.27161
1942023.07.07 12:30sell660.101.278220.000000.00000
1952023.07.07 12:30modify660.101.278221.284221.27122
1962023.07.07 12:30sell670.101.279260.000000.00000
1972023.07.07 12:30modify670.101.279261.285261.27226
1982023.07.07 12:30sell680.101.279540.000000.00000
1992023.07.07 12:30modify680.101.279541.285541.27254
2002023.07.07 12:30sell690.101.279890.000000.00000
2012023.07.07 12:30modify690.101.279891.285891.27289
2022023.07.07 12:30sell700.101.278030.000000.00000
2032023.07.07 12:30modify700.101.278031.284031.27103
2042023.07.07 12:34sell710.101.280140.000000.00000
2052023.07.07 12:34modify710.101.280141.286141.27314
2062023.07.07 12:34sell720.101.280460.000000.00000
2072023.07.07 12:34modify720.101.280461.286461.27346
2082023.07.07 12:35sell730.101.280730.000000.00000
2092023.07.07 12:35modify730.101.280731.286731.27373
2102023.07.07 12:41sell740.101.277720.000000.00000
2112023.07.07 12:41modify740.101.277721.283721.27072
2122023.07.07 12:42sell750.101.277420.000000.00000
2132023.07.07 12:42modify750.101.277421.283421.27042
2142023.07.07 12:43sell760.101.277130.000000.00000
2152023.07.07 12:43modify760.101.277131.283131.27013
2162023.07.07 13:02sell770.101.276830.000000.00000
2172023.07.07 13:02modify770.101.276831.282831.26983
2182023.07.07 13:03sell780.101.276530.000000.00000
2192023.07.07 13:03modify780.101.276531.282531.26953
2202023.07.07 13:06sell790.101.276230.000000.00000
2212023.07.07 13:06modify790.101.276231.282231.26923
2222023.07.07 13:06sell800.101.275930.000000.00000
2232023.07.07 13:06modify800.101.275931.281931.26893
2242023.07.07 13:06close800.101.276461.281931.26893-5.3010673.60
2252023.07.07 13:06close790.101.276461.282231.26923-2.3010671.30
2262023.07.07 13:06close780.101.276461.282531.269530.7010672.00
2272023.07.07 13:06close770.101.276461.282831.269833.7010675.70
2282023.07.07 13:06close760.101.276461.283131.270136.7010682.40
2292023.07.07 13:06close750.101.276461.283421.270429.6010692.00
2302023.07.07 13:06close740.101.276461.283721.2707212.6010704.60
2312023.07.07 13:06close730.101.276461.286731.2737342.7010747.30
2322023.07.07 13:06close720.101.276461.286461.2734640.0010787.30
2332023.07.07 13:06close710.101.276461.286141.2731436.8010824.10
2342023.07.07 13:06close700.101.276461.284031.2710315.7010839.80
2352023.07.07 13:06close690.101.276461.285891.2728934.3010874.10
2362023.07.07 13:06close680.101.276461.285541.2725430.8010904.90
2372023.07.07 13:06close670.101.276461.285261.2722628.0010932.90
2382023.07.07 13:06close660.101.276461.284221.2712217.6010950.50
2392023.07.07 13:06close650.101.276461.284611.2716121.5010972.00
2402023.07.07 13:06close640.101.276461.284931.2719324.7010996.70
2412023.07.10 12:30buy810.101.276510.000000.00000
2422023.07.10 12:30modify810.101.276511.270511.28351
2432023.07.10 12:31buy820.101.276210.000000.00000
2442023.07.10 12:31modify820.101.276211.270211.28321
2452023.07.10 12:40buy830.101.275910.000000.00000
2462023.07.10 12:40modify830.101.275911.269911.28291
2472023.07.10 12:45buy840.101.275610.000000.00000
2482023.07.10 12:45modify840.101.275611.269611.28261
2492023.07.10 13:07buy850.101.276830.000000.00000
2502023.07.10 13:07modify850.101.276831.270831.28383
2512023.07.10 13:21buy860.101.277130.000000.00000
2522023.07.10 13:21modify860.101.277131.271131.28413
2532023.07.10 13:26buy870.101.277450.000000.00000
2542023.07.10 13:26modify870.101.277451.271451.28445
2552023.07.10 13:26buy880.101.277720.000000.00000
2562023.07.10 13:26modify880.101.277721.271721.28472
2572023.07.10 13:28buy890.101.278010.000000.00000
2582023.07.10 13:28modify890.101.278011.272011.28501
2592023.07.10 13:32buy900.101.278320.000000.00000
2602023.07.10 13:32modify900.101.278321.272321.28532
2612023.07.10 13:33buy910.101.278630.000000.00000
2622023.07.10 13:33modify910.101.278631.272631.28563
2632023.07.10 13:33buy920.101.278910.000000.00000
2642023.07.10 13:33modify920.101.278911.272911.28591
2652023.07.10 13:54buy930.101.279210.000000.00000
2662023.07.10 13:54modify930.101.279211.273211.28621
2672023.07.10 13:57buy940.101.279510.000000.00000
2682023.07.10 13:57modify940.101.279511.273511.28651
2692023.07.10 14:05buy950.101.279810.000000.00000
2702023.07.10 14:05modify950.101.279811.273811.28681
2712023.07.10 14:06buy960.101.280120.000000.00000
2722023.07.10 14:06modify960.101.280121.274121.28712
2732023.07.10 14:08buy970.101.280410.000000.00000
2742023.07.10 14:08modify970.101.280411.274411.28741
2752023.07.10 14:10close970.101.280391.274411.28741-0.2010996.50
2762023.07.10 14:10close960.101.280391.274121.287122.7010999.20
2772023.07.10 14:10close950.101.280391.273811.286815.8011005.00
2782023.07.10 14:10close940.101.280391.273511.286518.8011013.80
2792023.07.10 14:10close930.101.280391.273211.2862111.8011025.60
2802023.07.10 14:10close920.101.280391.272911.2859114.8011040.40
2812023.07.10 14:10close910.101.280391.272631.2856317.6011058.00
2822023.07.10 14:10close900.101.280391.272321.2853220.7011078.70
2832023.07.10 14:10close890.101.280391.272011.2850123.8011102.50
2842023.07.10 14:10close880.101.280391.271721.2847226.7011129.20
2852023.07.10 14:10close870.101.280391.271451.2844529.4011158.60
2862023.07.10 14:10close860.101.280391.271131.2841332.6011191.20
2872023.07.10 14:10close850.101.280391.270831.2838335.6011226.80
2882023.07.10 14:10close840.101.280391.269611.2826147.8011274.60
2892023.07.10 14:10close830.101.280391.269911.2829144.8011319.40
2902023.07.10 14:10close820.101.280391.270211.2832141.8011361.20
2912023.07.10 14:10close810.101.280391.270511.2835138.8011400.00
2922023.07.11 12:30sell980.101.290240.000000.00000
2932023.07.11 12:30modify980.101.290241.296241.28324
2942023.07.11 12:32sell990.101.289940.000000.00000
2952023.07.11 12:32modify990.101.289941.295941.28294
2962023.07.11 12:38sell1000.101.289640.000000.00000
2972023.07.11 12:38modify1000.101.289641.295641.28264
2982023.07.11 12:42sell1010.101.289340.000000.00000
2992023.07.11 12:42modify1010.101.289341.295341.28234
3002023.07.11 12:45sell1020.101.289030.000000.00000
3012023.07.11 12:45modify1020.101.289031.295031.28203
3022023.07.11 12:49sell1030.101.288740.000000.00000
3032023.07.11 12:49modify1030.101.288741.294741.28174
3042023.07.11 13:50sell1040.101.290570.000000.00000
3052023.07.11 13:50modify1040.101.290571.296571.28357
3062023.07.11 13:53sell1050.101.290840.000000.00000
3072023.07.11 13:53modify1050.101.290841.296841.28384
3082023.07.11 14:28sell1060.101.291230.000000.00000
3092023.07.11 14:28modify1060.101.291231.297231.28423
3102023.07.11 16:57sell1070.101.291440.000000.00000
3112023.07.11 16:57modify1070.101.291441.297441.28444
3122023.07.11 16:58sell1080.101.291750.000000.00000
3132023.07.11 16:58modify1080.101.291751.297751.28475
3142023.07.11 16:59sell1090.101.292050.000000.00000
3152023.07.11 16:59modify1090.101.292051.298051.28505
3162023.07.11 17:00sell1100.101.292370.000000.00000
3172023.07.11 17:00modify1100.101.292371.298371.28537
3182023.07.11 17:00sell1110.101.292660.000000.00000
3192023.07.11 17:00modify1110.101.292661.298661.28566
3202023.07.11 18:00close1110.101.292371.298661.285662.9011402.90
3212023.07.11 18:00close1100.101.292371.298371.285370.0011402.90
3222023.07.11 18:00close1090.101.292371.298051.28505-3.2011399.70
3232023.07.11 18:00close1080.101.292371.297751.28475-6.2011393.50
3242023.07.11 18:00close1070.101.292371.297441.28444-9.3011384.20
3252023.07.11 18:00close1060.101.292371.297231.28423-11.4011372.80
3262023.07.11 18:00close1050.101.292371.296841.28384-15.3011357.50
3272023.07.11 18:00close1040.101.292371.296571.28357-18.0011339.50
3282023.07.11 18:00close1030.101.292371.294741.28174-36.3011303.20
3292023.07.11 18:00close1020.101.292371.295031.28203-33.4011269.80
3302023.07.11 18:00close1010.101.292371.295341.28234-30.3011239.50
3312023.07.11 18:00close1000.101.292371.295641.28264-27.3011212.20
3322023.07.11 18:00close990.101.292371.295941.28294-24.3011187.90
3332023.07.11 18:00close980.101.292371.296241.28324-21.3011166.60
3342023.07.12 12:30buy1120.101.291710.000000.00000
3352023.07.12 12:30modify1120.101.291711.285711.29871
3362023.07.12 12:30buy1130.101.292370.000000.00000
3372023.07.12 12:30modify1130.101.292371.286371.29937
3382023.07.12 12:30buy1140.101.294410.000000.00000
3392023.07.12 12:30modify1140.101.294411.288411.30141
3402023.07.12 12:30buy1150.101.294090.000000.00000
3412023.07.12 12:30modify1150.101.294091.288091.30109
3422023.07.12 12:30buy1160.101.294780.000000.00000
3432023.07.12 12:30modify1160.101.294781.288781.30178
3442023.07.12 12:30buy1170.101.295050.000000.00000
3452023.07.12 12:30modify1170.101.295051.289051.30205
3462023.07.12 12:30buy1180.101.295320.000000.00000
3472023.07.12 12:30modify1180.101.295321.289321.30232
3482023.07.12 12:30buy1190.101.295620.000000.00000
3492023.07.12 12:30modify1190.101.295621.289621.30262
3502023.07.12 12:30buy1200.101.295980.000000.00000
3512023.07.12 12:30modify1200.101.295981.289981.30298
3522023.07.12 12:31buy1210.101.296260.000000.00000
3532023.07.12 12:31modify1210.101.296261.290261.30326
3542023.07.12 12:31buy1220.101.296650.000000.00000
3552023.07.12 12:31modify1220.101.296651.290651.30365
3562023.07.12 12:32buy1230.101.296950.000000.00000
3572023.07.12 12:32modify1230.101.296951.290951.30395
3582023.07.12 12:32buy1240.101.297120.000000.00000
3592023.07.12 12:32modify1240.101.297121.291121.30412
3602023.07.12 12:37buy1250.101.297410.000000.00000
3612023.07.12 12:37modify1250.101.297411.291411.30441
3622023.07.12 12:39buy1260.101.297710.000000.00000
3632023.07.12 12:39modify1260.101.297711.291711.30471
3642023.07.12 13:14buy1270.101.298010.000000.00000
3652023.07.12 13:14modify1270.101.298011.292011.30501
3662023.07.12 13:15close1270.101.297661.292011.30501-3.5011163.10
3672023.07.12 13:15close1260.101.297661.291711.30471-0.5011162.60
3682023.07.12 13:15close1250.101.297661.291411.304412.5011165.10
3692023.07.12 13:15close1240.101.297661.291121.304125.4011170.50
3702023.07.12 13:15close1230.101.297661.290951.303957.1011177.60
3712023.07.12 13:15close1220.101.297661.290651.3036510.1011187.70
3722023.07.12 13:15close1210.101.297661.290261.3032614.0011201.70
3732023.07.12 13:15close1200.101.297661.289981.3029816.8011218.50
3742023.07.12 13:15close1190.101.297661.289621.3026220.4011238.90
3752023.07.12 13:15close1180.101.297661.289321.3023223.4011262.30
3762023.07.12 13:15close1170.101.297661.289051.3020526.1011288.40
3772023.07.12 13:15close1160.101.297661.288781.3017828.8011317.20
3782023.07.12 13:15close1150.101.297661.288091.3010935.7011352.90
3792023.07.12 13:15close1140.101.297661.288411.3014132.5011385.40
3802023.07.12 13:15close1130.101.297661.286371.2993752.9011438.30
3812023.07.12 13:15close1120.101.297661.285711.2987159.5011497.80
3822023.07.13 12:30sell1280.101.306380.000000.00000
3832023.07.13 12:30modify1280.101.306381.312381.29938
3842023.07.13 12:30sell1290.101.306030.000000.00000
3852023.07.13 12:30modify1290.101.306031.312031.29903
3862023.07.13 12:30sell1300.101.306810.000000.00000
3872023.07.13 12:30modify1300.101.306811.312811.29981
3882023.07.13 12:30sell1310.101.307060.000000.00000
3892023.07.13 12:30modify1310.101.307061.313061.30006
3902023.07.13 12:30sell1320.101.305730.000000.00000
3912023.07.13 12:30modify1320.101.305731.311731.29873
3922023.07.13 12:31sell1330.101.305470.000000.00000
3932023.07.13 12:31modify1330.101.305471.311471.29847
3942023.07.13 12:35sell1340.101.305170.000000.00000
3952023.07.13 12:35modify1340.101.305171.311171.29817
3962023.07.13 12:37sell1350.101.304860.000000.00000
3972023.07.13 12:37modify1350.101.304861.310861.29786
3982023.07.13 12:37sell1360.101.304580.000000.00000
3992023.07.13 12:37modify1360.101.304581.310581.29758
4002023.07.13 12:56sell1370.101.307330.000000.00000
4012023.07.13 12:56modify1370.101.307331.313331.30033
4022023.07.13 12:56sell1380.101.307590.000000.00000
4032023.07.13 12:56modify1380.101.307591.313591.30059
4042023.07.13 12:59sell1390.101.307940.000000.00000
4052023.07.13 12:59modify1390.101.307941.313941.30094
4062023.07.13 12:59sell1400.101.308180.000000.00000
4072023.07.13 12:59modify1400.101.308181.314181.30118
4082023.07.13 13:01sell1410.101.308510.000000.00000
4092023.07.13 13:01modify1410.101.308511.314511.30151
4102023.07.13 13:01sell1420.101.308800.000000.00000
4112023.07.13 13:01modify1420.101.308801.314801.30180
4122023.07.13 13:02sell1430.101.309080.000000.00000
4132023.07.13 13:02modify1430.101.309081.315081.30208
4142023.07.13 13:12close1430.101.309661.315081.30208-5.8011492.00
4152023.07.13 13:12close1420.101.309661.314801.30180-8.6011483.40
4162023.07.13 13:12close1410.101.309661.314511.30151-11.5011471.90
4172023.07.13 13:12close1400.101.309661.314181.30118-14.8011457.10
4182023.07.13 13:12close1390.101.309661.313941.30094-17.2011439.90
4192023.07.13 13:12close1380.101.309661.313591.30059-20.7011419.20
4202023.07.13 13:12close1370.101.309661.313331.30033-23.3011395.90
4212023.07.13 13:12close1360.101.309661.310581.29758-50.8011345.10
4222023.07.13 13:12close1350.101.309661.310861.29786-48.0011297.10
4232023.07.13 13:12close1340.101.309661.311171.29817-44.9011252.20
4242023.07.13 13:12close1330.101.309661.311471.29847-41.9011210.30
4252023.07.13 13:12close1320.101.309661.311731.29873-39.3011171.00
4262023.07.13 13:12close1310.101.309661.313061.30006-26.0011145.00
4272023.07.13 13:12close1300.101.309661.312811.29981-28.5011116.50
4282023.07.13 13:12close1290.101.309661.312031.29903-36.3011080.20
4292023.07.13 13:12close1280.101.309661.312381.29938-32.8011047.40
4302023.07.14 12:30buy1440.101.311270.000000.00000
4312023.07.14 12:30modify1440.101.311271.305271.31827
4322023.07.14 12:30buy1450.101.311580.000000.00000
4332023.07.14 12:30modify1450.101.311581.305581.31858
4342023.07.14 12:34buy1460.101.310970.000000.00000
4352023.07.14 12:34modify1460.101.310971.304971.31797
4362023.07.14 12:37buy1470.101.310670.000000.00000
4372023.07.14 12:37modify1470.101.310671.304671.31767
4382023.07.14 12:43buy1480.101.310370.000000.00000
4392023.07.14 12:43modify1480.101.310371.304371.31737
4402023.07.14 12:57buy1490.101.311870.000000.00000
4412023.07.14 12:57modify1490.101.311871.305871.31887
4422023.07.14 13:43buy1500.101.312170.000000.00000
4432023.07.14 13:43modify1500.101.312171.306171.31917
4442023.07.14 13:51buy1510.101.312470.000000.00000
4452023.07.14 13:51modify1510.101.312471.306471.31947
4462023.07.14 13:52buy1520.101.312780.000000.00000
4472023.07.14 13:52modify1520.101.312781.306781.31978
4482023.07.14 13:53buy1530.101.313070.000000.00000
4492023.07.14 13:53modify1530.101.313071.307071.32007
4502023.07.14 14:01buy1540.101.310070.000000.00000
4512023.07.14 14:01modify1540.101.310071.304071.31707
4522023.07.14 14:02buy1550.101.309770.000000.00000
4532023.07.14 14:02modify1550.101.309771.303771.31677
4542023.07.14 18:00close1550.101.310411.303771.316776.4011053.80
4552023.07.14 18:00close1540.101.310411.304071.317073.4011057.20
4562023.07.14 18:00close1530.101.310411.307071.32007-26.6011030.60
4572023.07.14 18:00close1520.101.310411.306781.31978-23.7011006.90
4582023.07.14 18:00close1510.101.310411.306471.31947-20.6010986.30
4592023.07.14 18:00close1500.101.310411.306171.31917-17.6010968.70
4602023.07.14 18:00close1490.101.310411.305871.31887-14.6010954.10
4612023.07.14 18:00close1480.101.310411.304371.317370.4010954.50
4622023.07.14 18:00close1470.101.310411.304671.31767-2.6010951.90
4632023.07.14 18:00close1460.101.310411.304971.31797-5.6010946.30
4642023.07.14 18:00close1450.101.310411.305581.31858-11.7010934.60
4652023.07.14 18:00close1440.101.310411.305271.31827-8.6010926.00
4662023.07.17 12:30buy1560.101.307700.000000.00000
4672023.07.17 12:30modify1560.101.307701.301701.31470
4682023.07.17 12:30buy1570.101.307300.000000.00000
4692023.07.17 12:30modify1570.101.307301.301301.31430
4702023.07.17 12:30buy1580.101.307100.000000.00000
4712023.07.17 12:30modify1580.101.307101.301101.31410
4722023.07.17 12:30buy1590.101.306800.000000.00000
4732023.07.17 12:30modify1590.101.306801.300801.31380
4742023.07.17 12:40buy1600.101.306500.000000.00000
4752023.07.17 12:40modify1600.101.306501.300501.31350
4762023.07.17 12:47buy1610.101.306190.000000.00000
4772023.07.17 12:47modify1610.101.306191.300191.31319
4782023.07.17 12:47buy1620.101.305870.000000.00000
4792023.07.17 12:47modify1620.101.305871.299871.31287
4802023.07.17 13:35buy1630.101.305480.000000.00000
4812023.07.17 13:35modify1630.101.305481.299481.31248
4822023.07.17 14:02buy1640.101.308000.000000.00000
4832023.07.17 14:02modify1640.101.308001.302001.31500
4842023.07.17 14:04buy1650.101.308310.000000.00000
4852023.07.17 14:04modify1650.101.308311.302311.31531
4862023.07.17 14:05buy1660.101.308610.000000.00000
4872023.07.17 14:05modify1660.101.308611.302611.31561
4882023.07.17 14:06buy1670.101.308920.000000.00000
4892023.07.17 14:06modify1670.101.308921.302921.31592
4902023.07.17 14:11buy1680.101.309200.000000.00000
4912023.07.17 14:11modify1680.101.309201.303201.31620
4922023.07.17 14:17buy1690.101.309500.000000.00000
4932023.07.17 14:17modify1690.101.309501.303501.31650
4942023.07.17 18:00close1690.101.308091.303501.31650-14.1010911.90
4952023.07.17 18:00close1680.101.308091.303201.31620-11.1010900.80
4962023.07.17 18:00close1670.101.308091.302921.31592-8.3010892.50
4972023.07.17 18:00close1660.101.308091.302611.31561-5.2010887.30
4982023.07.17 18:00close1650.101.308091.302311.31531-2.2010885.10
4992023.07.17 18:00close1640.101.308091.302001.315000.9010886.00
5002023.07.17 18:00close1630.101.308091.299481.3124826.1010912.10
5012023.07.17 18:00close1620.101.308091.299871.3128722.2010934.30
5022023.07.17 18:00close1610.101.308091.300191.3131919.0010953.30
5032023.07.17 18:00close1600.101.308091.300501.3135015.9010969.20
5042023.07.17 18:00close1590.101.308091.300801.3138012.9010982.10
5052023.07.17 18:00close1580.101.308091.301101.314109.9010992.00
5062023.07.17 18:00close1570.101.308091.301301.314307.9010999.90
5072023.07.17 18:00close1560.101.308091.301701.314703.9011003.80
5082023.07.18 12:30sell1700.101.309720.000000.00000
5092023.07.18 12:30modify1700.101.309721.315721.30272
5102023.07.18 12:30sell1710.101.310150.000000.00000
5112023.07.18 12:30modify1710.101.310151.316151.30315
5122023.07.18 12:30sell1720.101.310400.000000.00000
5132023.07.18 12:30modify1720.101.310401.316401.30340
5142023.07.18 12:30sell1730.101.310720.000000.00000
5152023.07.18 12:30modify1730.101.310721.316721.30372
5162023.07.18 12:30sell1740.101.311010.000000.00000
5172023.07.18 12:30modify1740.101.311011.317011.30401
5182023.07.18 12:30sell1750.101.311220.000000.00000
5192023.07.18 12:30modify1750.101.311221.317221.30422
5202023.07.18 12:30sell1760.101.311530.000000.00000
5212023.07.18 12:30modify1760.101.311531.317531.30453
5222023.07.18 12:30sell1770.101.311820.000000.00000
5232023.07.18 12:30modify1770.101.311821.317821.30482
5242023.07.18 12:30sell1780.101.312160.000000.00000
5252023.07.18 12:30modify1780.101.312161.318161.30516
5262023.07.18 12:32sell1790.101.309380.000000.00000
5272023.07.18 12:32modify1790.101.309381.315381.30238
5282023.07.18 12:32sell1800.101.309080.000000.00000
5292023.07.18 12:32modify1800.101.309081.315081.30208
5302023.07.18 12:32sell1810.101.308740.000000.00000
5312023.07.18 12:32modify1810.101.308741.314741.30174
5322023.07.18 12:32sell1820.101.308520.000000.00000
5332023.07.18 12:32modify1820.101.308521.314521.30152
5342023.07.18 12:33sell1830.101.308220.000000.00000
5352023.07.18 12:33modify1830.101.308221.314221.30122
5362023.07.18 12:33sell1840.101.307860.000000.00000
5372023.07.18 12:33modify1840.101.307861.313861.30086
5382023.07.18 12:35sell1850.101.307600.000000.00000
5392023.07.18 12:35modify1850.101.307601.313601.30060
5402023.07.18 12:44sell1860.101.307320.000000.00000
5412023.07.18 12:44modify1860.101.307321.313321.30032
5422023.07.18 12:45close1860.101.307741.313321.30032-4.2010999.60
5432023.07.18 12:45close1850.101.307741.313601.30060-1.4010998.20
5442023.07.18 12:45close1840.101.307741.313861.300861.2010999.40
5452023.07.18 12:45close1830.101.307741.314221.301224.8011004.20
5462023.07.18 12:45close1820.101.307741.314521.301527.8011012.00
5472023.07.18 12:45close1810.101.307741.314741.3017410.0011022.00
5482023.07.18 12:45close1800.101.307741.315081.3020813.4011035.40
5492023.07.18 12:45close1790.101.307741.315381.3023816.4011051.80
5502023.07.18 12:45close1780.101.307741.318161.3051644.2011096.00
5512023.07.18 12:45close1770.101.307741.317821.3048240.8011136.80
5522023.07.18 12:45close1760.101.307741.317531.3045337.9011174.70
5532023.07.18 12:45close1750.101.307741.317221.3042234.8011209.50
5542023.07.18 12:45close1740.101.307741.317011.3040132.7011242.20
5552023.07.18 12:45close1730.101.307741.316721.3037229.8011272.00
5562023.07.18 12:45close1720.101.307741.316401.3034026.6011298.60
5572023.07.18 12:45close1710.101.307741.316151.3031524.1011322.70
5582023.07.18 12:45close1700.101.307741.315721.3027219.8011342.50
5592023.07.19 12:30buy1870.101.290920.000000.00000
5602023.07.19 12:30modify1870.101.290921.284921.29792
5612023.07.19 12:30buy1880.101.291220.000000.00000
5622023.07.19 12:30modify1880.101.291221.285221.29822
5632023.07.19 12:37buy1890.101.291540.000000.00000
5642023.07.19 12:37modify1890.101.291541.285541.29854
5652023.07.19 12:38buy1900.101.291820.000000.00000
5662023.07.19 12:38modify1900.101.291821.285821.29882
5672023.07.19 12:57buy1910.101.292150.000000.00000
5682023.07.19 12:57modify1910.101.292151.286151.29915
5692023.07.19 13:29buy1920.101.290620.000000.00000
5702023.07.19 13:29modify1920.101.290621.284621.29762
5712023.07.19 13:29buy1930.101.290320.000000.00000
5722023.07.19 13:29modify1930.101.290321.284321.29732
5732023.07.19 13:45buy1940.101.290020.000000.00000
5742023.07.19 13:45modify1940.101.290021.284021.29702
5752023.07.19 13:45buy1950.101.289710.000000.00000
5762023.07.19 13:45modify1950.101.289711.283711.29671
5772023.07.19 13:46buy1960.101.289400.000000.00000
5782023.07.19 13:46modify1960.101.289401.283401.29640
5792023.07.19 14:09buy1970.101.289120.000000.00000
5802023.07.19 14:09modify1970.101.289121.283121.29612
5812023.07.19 14:11buy1980.101.288810.000000.00000
5822023.07.19 14:11modify1980.101.288811.282811.29581
5832023.07.19 14:11buy1990.101.288520.000000.00000
5842023.07.19 14:11modify1990.101.288521.282521.29552
5852023.07.19 14:13buy2000.101.288200.000000.00000
5862023.07.19 14:13modify2000.101.288201.282201.29520
5872023.07.19 14:36buy2010.101.287910.000000.00000
5882023.07.19 14:36modify2010.101.287911.281911.29491
5892023.07.19 14:46buy2020.101.287620.000000.00000
5902023.07.19 14:46modify2020.101.287621.281621.29462
5912023.07.19 14:48close2020.101.287041.281621.29462-5.8011336.70
5922023.07.19 14:48close2010.101.287041.281911.29491-8.7011328.00
5932023.07.19 14:48close2000.101.287041.282201.29520-11.6011316.40
5942023.07.19 14:48close1990.101.287041.282521.29552-14.8011301.60
5952023.07.19 14:48close1980.101.287041.282811.29581-17.7011283.90
5962023.07.19 14:48close1970.101.287041.283121.29612-20.8011263.10
5972023.07.19 14:48close1960.101.287041.283401.29640-23.6011239.50
5982023.07.19 14:48close1950.101.287041.283711.29671-26.7011212.80
5992023.07.19 14:48close1940.101.287041.284021.29702-29.8011183.00
6002023.07.19 14:48close1930.101.287041.284321.29732-32.8011150.20
6012023.07.19 14:48close1920.101.287041.284621.29762-35.8011114.40
6022023.07.19 14:48close1910.101.287041.286151.29915-51.1011063.30
6032023.07.19 14:48close1900.101.287041.285821.29882-47.8011015.50
6042023.07.19 14:48close1890.101.287041.285541.29854-45.0010970.50
6052023.07.19 14:48close1880.101.287041.285221.29822-41.8010928.70
6062023.07.19 14:48close1870.101.287041.284921.29792-38.8010889.90
6072023.07.20 12:30buy2030.101.287460.000000.00000
6082023.07.20 12:30modify2030.101.287461.281461.29446
6092023.07.20 12:30buy2040.101.287060.000000.00000
6102023.07.20 12:30modify2040.101.287061.281061.29406
6112023.07.20 12:30buy2050.101.286830.000000.00000
6122023.07.20 12:30modify2050.101.286831.280831.29383
6132023.07.20 12:30buy2060.101.286500.000000.00000
6142023.07.20 12:30modify2060.101.286501.280501.29350
6152023.07.20 12:39buy2070.101.286250.000000.00000
6162023.07.20 12:39modify2070.101.286251.280251.29325
6172023.07.20 12:39buy2080.101.285960.000000.00000
6182023.07.20 12:39modify2080.101.285961.279961.29296
6192023.07.20 13:01buy2090.101.287760.000000.00000
6202023.07.20 13:01modify2090.101.287761.281761.29476
6212023.07.20 14:02buy2100.101.288060.000000.00000
6222023.07.20 14:02modify2100.101.288061.282061.29506
6232023.07.20 14:02buy2110.101.288400.000000.00000
6242023.07.20 14:02modify2110.101.288401.282401.29540
6252023.07.20 14:17buy2120.101.285660.000000.00000
6262023.07.20 14:17modify2120.101.285661.279661.29266
6272023.07.20 14:19buy2130.101.285360.000000.00000
6282023.07.20 14:19modify2130.101.285361.279361.29236
6292023.07.20 14:43buy2140.101.285060.000000.00000
6302023.07.20 14:43modify2140.101.285061.279061.29206
6312023.07.20 14:45buy2150.101.284700.000000.00000
6322023.07.20 14:45modify2150.101.284701.278701.29170
6332023.07.20 14:45buy2160.101.284420.000000.00000
6342023.07.20 14:45modify2160.101.284421.278421.29142
6352023.07.20 18:00close2160.101.286411.278421.2914219.9010909.80
6362023.07.20 18:00close2150.101.286411.278701.2917017.1010926.90
6372023.07.20 18:00close2140.101.286411.279061.2920613.5010940.40
6382023.07.20 18:00close2130.101.286411.279361.2923610.5010950.90
6392023.07.20 18:00close2120.101.286411.279661.292667.5010958.40
6402023.07.20 18:00close2110.101.286411.282401.29540-19.9010938.50
6412023.07.20 18:00close2100.101.286411.282061.29506-16.5010922.00
6422023.07.20 18:00close2090.101.286411.281761.29476-13.5010908.50
6432023.07.20 18:00close2080.101.286411.279961.292964.5010913.00
6442023.07.20 18:00close2070.101.286411.280251.293251.6010914.60
6452023.07.20 18:00close2060.101.286411.280501.29350-0.9010913.70
6462023.07.20 18:00close2050.101.286411.280831.29383-4.2010909.50
6472023.07.20 18:00close2040.101.286411.281061.29406-6.5010903.00
6482023.07.20 18:00close2030.101.286411.281461.29446-10.5010892.50
6492023.07.21 12:30buy2170.101.282680.000000.00000
6502023.07.21 12:30modify2170.101.282681.276681.28968
6512023.07.21 12:31buy2180.101.282360.000000.00000
6522023.07.21 12:31modify2180.101.282361.276361.28936
6532023.07.21 12:40buy2190.101.282070.000000.00000
6542023.07.21 12:40modify2190.101.282071.276071.28907
6552023.07.21 12:46buy2200.101.283000.000000.00000
6562023.07.21 12:46modify2200.101.283001.277001.29000
6572023.07.21 12:48buy2210.101.283290.000000.00000
6582023.07.21 12:48modify2210.101.283291.277291.29029
6592023.07.21 12:56buy2220.101.283590.000000.00000
6602023.07.21 12:56modify2220.101.283591.277591.29059
6612023.07.21 13:01buy2230.101.283890.000000.00000
6622023.07.21 13:01modify2230.101.283891.277891.29089
6632023.07.21 13:10buy2240.101.284220.000000.00000
6642023.07.21 13:10modify2240.101.284221.278221.29122
6652023.07.21 13:12buy2250.101.284570.000000.00000
6662023.07.21 13:12modify2250.101.284571.278571.29157
6672023.07.21 13:16buy2260.101.284790.000000.00000
6682023.07.21 13:16modify2260.101.284791.278791.29179
6692023.07.21 13:17buy2270.101.285100.000000.00000
6702023.07.21 13:17modify2270.101.285101.279101.29210
6712023.07.21 13:31buy2280.101.285400.000000.00000
6722023.07.21 13:31modify2280.101.285401.279401.29240
6732023.07.21 13:33buy2290.101.285700.000000.00000
6742023.07.21 13:33modify2290.101.285701.279701.29270
6752023.07.21 13:35buy2300.101.285980.000000.00000
6762023.07.21 13:35modify2300.101.285981.279981.29298
6772023.07.21 13:39buy2310.101.286280.000000.00000
6782023.07.21 13:39modify2310.101.286281.280281.29328
6792023.07.21 18:00close2310.101.285691.280281.29328-5.9010886.60
6802023.07.21 18:00close2300.101.285691.279981.29298-2.9010883.70
6812023.07.21 18:00close2290.101.285691.279701.29270-0.1010883.60
6822023.07.21 18:00close2280.101.285691.279401.292402.9010886.50
6832023.07.21 18:00close2270.101.285691.279101.292105.9010892.40
6842023.07.21 18:00close2260.101.285691.278791.291799.0010901.40
6852023.07.21 18:00close2250.101.285691.278571.2915711.2010912.60
6862023.07.21 18:00close2240.101.285691.278221.2912214.7010927.30
6872023.07.21 18:00close2230.101.285691.277891.2908918.0010945.30
6882023.07.21 18:00close2220.101.285691.277591.2905921.0010966.30
6892023.07.21 18:00close2210.101.285691.277291.2902924.0010990.30
6902023.07.21 18:00close2200.101.285691.277001.2900026.9011017.20
6912023.07.21 18:00close2190.101.285691.276071.2890736.2011053.40
6922023.07.21 18:00close2180.101.285691.276361.2893633.3011086.70
6932023.07.21 18:00close2170.101.285691.276681.2896830.1011116.80
6942023.07.24 12:30buy2320.101.284420.000000.00000
6952023.07.24 12:30modify2320.101.284421.278421.29142
6962023.07.24 12:31buy2330.101.284120.000000.00000
6972023.07.24 12:31modify2330.101.284121.278121.29112
6982023.07.24 12:39buy2340.101.283820.000000.00000
6992023.07.24 12:39modify2340.101.283821.277821.29082
7002023.07.24 12:44buy2350.101.283500.000000.00000
7012023.07.24 12:44modify2350.101.283501.277501.29050
7022023.07.24 12:47buy2360.101.283220.000000.00000
7032023.07.24 12:47modify2360.101.283221.277221.29022
7042023.07.24 12:49buy2370.101.282910.000000.00000
7052023.07.24 12:49modify2370.101.282911.276911.28991
7062023.07.24 13:20buy2380.101.282580.000000.00000
7072023.07.24 13:20modify2380.101.282581.276581.28958
7082023.07.24 13:20buy2390.101.282320.000000.00000
7092023.07.24 13:20modify2390.101.282321.276321.28932
7102023.07.24 13:46buy2400.101.284720.000000.00000
7112023.07.24 13:46modify2400.101.284721.278721.29172
7122023.07.24 14:14buy2410.101.282020.000000.00000
7132023.07.24 14:14modify2410.101.282021.276021.28902
7142023.07.24 14:15buy2420.101.281700.000000.00000
7152023.07.24 14:15modify2420.101.281701.275701.28870
7162023.07.24 14:16buy2430.101.281400.000000.00000
7172023.07.24 14:16modify2430.101.281401.275401.28840
7182023.07.24 14:18buy2440.101.281110.000000.00000
7192023.07.24 14:18modify2440.101.281111.275111.28811
7202023.07.24 14:21buy2450.101.280810.000000.00000
7212023.07.24 14:21modify2450.101.280811.274811.28781
7222023.07.24 14:23buy2460.101.280510.000000.00000
7232023.07.24 14:23modify2460.101.280511.274511.28751
7242023.07.24 14:25buy2470.101.280210.000000.00000
7252023.07.24 14:25modify2470.101.280211.274211.28721
7262023.07.24 18:00close2470.101.283181.274211.2872129.7011146.50
7272023.07.24 18:00close2460.101.283181.274511.2875126.7011173.20
7282023.07.24 18:00close2450.101.283181.274811.2878123.7011196.90
7292023.07.24 18:00close2440.101.283181.275111.2881120.7011217.60
7302023.07.24 18:00close2430.101.283181.275401.2884017.8011235.40
7312023.07.24 18:00close2420.101.283181.275701.2887014.8011250.20
7322023.07.24 18:00close2410.101.283181.276021.2890211.6011261.80
7332023.07.24 18:00close2400.101.283181.278721.29172-15.4011246.40
7342023.07.24 18:00close2390.101.283181.276321.289328.6011255.00
7352023.07.24 18:00close2380.101.283181.276581.289586.0011261.00
7362023.07.24 18:00close2370.101.283181.276911.289912.7011263.70
7372023.07.24 18:00close2360.101.283181.277221.29022-0.4011263.30
7382023.07.24 18:00close2350.101.283181.277501.29050-3.2011260.10
7392023.07.24 18:00close2340.101.283181.277821.29082-6.4011253.70
7402023.07.24 18:00close2330.101.283181.278121.29112-9.4011244.30
7412023.07.24 18:00close2320.101.283181.278421.29142-12.4011231.90
7422023.07.25 12:30sell2480.101.282590.000000.00000
7432023.07.25 12:30modify2480.101.282591.288591.27559
7442023.07.25 12:33sell2490.101.282890.000000.00000
7452023.07.25 12:33modify2490.101.282891.288891.27589
7462023.07.25 12:39sell2500.101.283200.000000.00000
7472023.07.25 12:39modify2500.101.283201.289201.27620
7482023.07.25 12:54sell2510.101.283490.000000.00000
7492023.07.25 12:54modify2510.101.283491.289491.27649
7502023.07.25 12:58sell2520.101.283850.000000.00000
7512023.07.25 12:58modify2520.101.283851.289851.27685
7522023.07.25 13:00buy2530.101.283790.000000.00000
7532023.07.25 13:00modify2530.101.283791.277791.29079
7542023.07.25 13:01buy2540.101.283490.000000.00000
7552023.07.25 13:01modify2540.101.283491.277491.29049
7562023.07.25 13:02buy2550.101.283190.000000.00000
7572023.07.25 13:02modify2550.101.283191.277191.29019
7582023.07.25 13:11buy2560.101.282890.000000.00000
7592023.07.25 13:11modify2560.101.282891.276891.28989
7602023.07.25 13:12buy2570.101.282590.000000.00000
7612023.07.25 13:12modify2570.101.282591.276591.28959
7622023.07.25 13:15buy2580.101.282280.000000.00000
7632023.07.25 13:15modify2580.101.282281.276281.28928
7642023.07.25 13:21buy2590.101.281990.000000.00000
7652023.07.25 13:21modify2590.101.281991.275991.28899
7662023.07.25 13:24buy2600.101.281690.000000.00000
7672023.07.25 13:24modify2600.101.281691.275691.28869
7682023.07.25 14:12buy2610.101.284090.000000.00000
7692023.07.25 14:12modify2610.101.284091.278091.29109
7702023.07.25 14:12buy2620.101.284390.000000.00000
7712023.07.25 14:12modify2620.101.284391.278391.29139
7722023.07.25 14:14buy2630.101.284700.000000.00000
7732023.07.25 14:14modify2630.101.284701.278701.29170
7742023.07.25 14:15buy2640.101.284990.000000.00000
7752023.07.25 14:15modify2640.101.284991.278991.29199
7762023.07.25 14:16buy2650.101.285300.000000.00000
7772023.07.25 14:16modify2650.101.285301.279301.29230
7782023.07.25 14:49buy2660.101.285590.000000.00000
7792023.07.25 14:49modify2660.101.285591.279591.29259
7802023.07.25 14:57buy2670.101.285910.000000.00000
7812023.07.25 14:57modify2670.101.285911.279911.29291
7822023.07.25 15:00buy2680.101.286200.000000.00000
7832023.07.25 15:00modify2680.101.286201.280201.29320
7842023.07.25 15:01buy2690.101.286490.000000.00000
7852023.07.25 15:01modify2690.101.286491.280491.29349
7862023.07.25 15:34buy2700.101.286810.000000.00000
7872023.07.25 15:34modify2700.101.286811.280811.29381
7882023.07.25 15:38buy2710.101.287100.000000.00000
7892023.07.25 15:38modify2710.101.287101.281101.29410
7902023.07.25 15:55buy2720.101.287390.000000.00000
7912023.07.25 15:55modify2720.101.287391.281391.29439
7922023.07.25 15:55buy2730.101.287690.000000.00000
7932023.07.25 15:55modify2730.101.287691.281691.29469
7942023.07.25 15:55buy2740.101.287990.000000.00000
7952023.07.25 15:55modify2740.101.287991.281991.29499
7962023.07.25 15:55close2740.101.287771.281991.29499-2.2011229.70
7972023.07.25 15:55close2730.101.287771.281691.294690.8011230.50
7982023.07.25 15:55close2720.101.287771.281391.294393.8011234.30
7992023.07.25 15:55close2710.101.287771.281101.294106.7011241.00
8002023.07.25 15:55close2700.101.287771.280811.293819.6011250.60
8012023.07.25 15:55close2690.101.287771.280491.2934912.8011263.40
8022023.07.25 15:55close2680.101.287771.280201.2932015.7011279.10
8032023.07.25 15:55close2670.101.287771.279911.2929118.6011297.70
8042023.07.25 15:55close2660.101.287771.279591.2925921.8011319.50
8052023.07.25 15:55close2650.101.287771.279301.2923024.7011344.20
8062023.07.25 15:55close2640.101.287771.278991.2919927.8011372.00
8072023.07.25 15:55close2630.101.287771.278701.2917030.7011402.70
8082023.07.25 15:55close2620.101.287771.278391.2913933.8011436.50
8092023.07.25 15:55close2610.101.287771.278091.2910936.8011473.30
8102023.07.25 15:55close2600.101.287771.275691.2886960.8011534.10
8112023.07.25 15:55close2590.101.287771.275991.2889957.8011591.90
8122023.07.25 15:55close2580.101.287771.276281.2892854.9011646.80
8132023.07.25 15:55close2570.101.287771.276591.2895951.8011698.60
8142023.07.25 15:55close2560.101.287771.276891.2898948.8011747.40
8152023.07.25 15:55close2550.101.287771.277191.2901945.8011793.20
8162023.07.25 15:55close2540.101.287771.277491.2904942.8011836.00
8172023.07.25 15:55close2530.101.287771.277791.2907939.8011875.80
8182023.07.25 15:55close2520.101.288071.289851.27685-42.2011833.60
8192023.07.25 15:55close2510.101.288071.289491.27649-45.8011787.80
8202023.07.25 15:55close2500.101.288071.289201.27620-48.7011739.10
8212023.07.25 15:55close2490.101.288071.288891.27589-51.8011687.30
8222023.07.25 15:55close2480.101.288071.288591.27559-54.8011632.50
8232023.07.26 12:30sell2750.101.291040.000000.00000
8242023.07.26 12:30modify2750.101.291041.297041.28404
8252023.07.26 12:30sell2760.101.290720.000000.00000
8262023.07.26 12:30modify2760.101.290721.296721.28372
8272023.07.26 12:56sell2770.101.290440.000000.00000
8282023.07.26 12:56modify2770.101.290441.296441.28344
8292023.07.26 13:22sell2780.101.291340.000000.00000
8302023.07.26 13:22modify2780.101.291341.297341.28434
8312023.07.26 13:29sell2790.101.291680.000000.00000
8322023.07.26 13:29modify2790.101.291681.297681.28468
8332023.07.26 13:32sell2800.101.291940.000000.00000
8342023.07.26 13:32modify2800.101.291941.297941.28494
8352023.07.26 13:32sell2810.101.292280.000000.00000
8362023.07.26 13:32modify2810.101.292281.298281.28528
8372023.07.26 14:05sell2820.101.292560.000000.00000
8382023.07.26 14:05modify2820.101.292561.298561.28556
8392023.07.26 15:15sell2830.101.292850.000000.00000
8402023.07.26 15:15modify2830.101.292851.298851.28585
8412023.07.26 15:16sell2840.101.293190.000000.00000
8422023.07.26 15:16modify2840.101.293191.299191.28619
8432023.07.26 15:16sell2850.101.293460.000000.00000
8442023.07.26 15:16modify2850.101.293461.299461.28646
8452023.07.26 17:59sell2860.101.290130.000000.00000
8462023.07.26 17:59modify2860.101.290131.296131.28313
8472023.07.26 18:00close2860.101.290461.296131.28313-3.3011629.20
8482023.07.26 18:00close2850.101.290461.299461.2864630.0011659.20
8492023.07.26 18:00close2840.101.290461.299191.2861927.3011686.50
8502023.07.26 18:00close2830.101.290461.298851.2858523.9011710.40
8512023.07.26 18:00close2820.101.290461.298561.2855621.0011731.40
8522023.07.26 18:00close2810.101.290461.298281.2852818.2011749.60
8532023.07.26 18:00close2800.101.290461.297941.2849414.8011764.40
8542023.07.26 18:00close2790.101.290461.297681.2846812.2011776.60
8552023.07.26 18:00close2780.101.290461.297341.284348.8011785.40
8562023.07.26 18:00close2770.101.290461.296441.28344-0.2011785.20
8572023.07.26 18:00close2760.101.290461.296721.283722.6011787.80
8582023.07.26 18:00close2750.101.290461.297041.284045.8011793.60
8592023.07.27 12:30sell2870.101.293260.000000.00000
8602023.07.27 12:30modify2870.101.293261.299261.28626
8612023.07.27 12:30sell2880.101.293530.000000.00000
8622023.07.27 12:30modify2880.101.293531.299531.28653
8632023.07.27 12:30sell2890.101.292940.000000.00000
8642023.07.27 12:30modify2890.101.292941.298941.28594
8652023.07.27 12:30sell2900.101.291930.000000.00000
8662023.07.27 12:30modify2900.101.291931.297931.28493
8672023.07.27 12:30sell2910.101.291720.000000.00000
8682023.07.27 12:30modify2910.101.291721.297721.28472
8692023.07.27 12:30sell2920.101.291430.000000.00000
8702023.07.27 12:30modify2920.101.291431.297431.28443
8712023.07.27 12:30sell2930.101.291160.000000.00000
8722023.07.27 12:30modify2930.101.291161.297161.28416
8732023.07.27 12:30sell2940.101.292410.000000.00000
8742023.07.27 12:30modify2940.101.292411.298411.28541
8752023.07.27 12:32sell2950.101.290860.000000.00000
8762023.07.27 12:32modify2950.101.290861.296861.28386
8772023.07.27 12:32sell2960.101.290560.000000.00000
8782023.07.27 12:32modify2960.101.290561.296561.28356
8792023.07.27 12:32sell2970.101.290190.000000.00000
8802023.07.27 12:32modify2970.101.290191.296191.28319
8812023.07.27 12:33sell2980.101.289960.000000.00000
8822023.07.27 12:33modify2980.101.289961.295961.28296
8832023.07.27 12:39sell2990.101.292680.000000.00000
8842023.07.27 12:39modify2990.101.292681.298681.28568
8852023.07.27 12:51sell3000.101.289630.000000.00000
8862023.07.27 12:51modify3000.101.289631.295631.28263
8872023.07.27 12:51sell3010.101.289350.000000.00000
8882023.07.27 12:51modify3010.101.289351.295351.28235
8892023.07.27 12:53sell3020.101.289060.000000.00000
8902023.07.27 12:53modify3020.101.289061.295061.28206
8912023.07.27 12:53sell3030.101.288730.000000.00000
8922023.07.27 12:53modify3030.101.288731.294731.28173
8932023.07.27 12:53close3030.101.288781.294731.28173-0.5011793.10
8942023.07.27 12:53close3020.101.288781.295061.282062.8011795.90
8952023.07.27 12:53close3010.101.288781.295351.282355.7011801.60
8962023.07.27 12:53close3000.101.288781.295631.282638.5011810.10
8972023.07.27 12:53close2990.101.288781.298681.2856839.0011849.10
8982023.07.27 12:53close2980.101.288781.295961.2829611.8011860.90
8992023.07.27 12:53close2970.101.288781.296191.2831914.1011875.00
9002023.07.27 12:53close2960.101.288781.296561.2835617.8011892.80
9012023.07.27 12:53close2950.101.288781.296861.2838620.8011913.60
9022023.07.27 12:53close2940.101.288781.298411.2854136.3011949.90
9032023.07.27 12:53close2930.101.288781.297161.2841623.8011973.70
9042023.07.27 12:53close2920.101.288781.297431.2844326.5012000.20
9052023.07.27 12:53close2910.101.288781.297721.2847229.4012029.60
9062023.07.27 12:53close2900.101.288781.297931.2849331.5012061.10
9072023.07.27 12:53close2890.101.288781.298941.2859441.6012102.70
9082023.07.27 12:53close2880.101.288781.299531.2865347.5012150.20
9092023.07.27 12:53close2870.101.288781.299261.2862644.8012195.00
9102023.07.28 12:30sell3040.101.286810.000000.00000
9112023.07.28 12:30modify3040.101.286811.292811.27981
9122023.07.28 12:30sell3050.101.287710.000000.00000
9132023.07.28 12:30modify3050.101.287711.293711.28071
9142023.07.28 12:30sell3060.101.287410.000000.00000
9152023.07.28 12:30modify3060.101.287411.293411.28041
9162023.07.28 12:30sell3070.101.288060.000000.00000
9172023.07.28 12:30modify3070.101.288061.294061.28106
9182023.07.28 12:30sell3080.101.288410.000000.00000
9192023.07.28 12:30modify3080.101.288411.294411.28141
9202023.07.28 12:30sell3090.101.288720.000000.00000
9212023.07.28 12:30modify3090.101.288721.294721.28172
9222023.07.28 12:31sell3100.101.287090.000000.00000
9232023.07.28 12:31modify3100.101.287091.293091.28009
9242023.07.28 12:41sell3110.101.286510.000000.00000
9252023.07.28 12:41modify3110.101.286511.292511.27951
9262023.07.28 12:41sell3120.101.286180.000000.00000
9272023.07.28 12:41modify3120.101.286181.292181.27918
9282023.07.28 13:01sell3130.101.285900.000000.00000
9292023.07.28 13:01modify3130.101.285901.291901.27890
9302023.07.28 13:02sell3140.101.285600.000000.00000
9312023.07.28 13:02modify3140.101.285601.291601.27860
9322023.07.28 13:03sell3150.101.285290.000000.00000
9332023.07.28 13:03modify3150.101.285291.291291.27829
9342023.07.28 13:04sell3160.101.284980.000000.00000
9352023.07.28 13:04modify3160.101.284981.290981.27798
9362023.07.28 13:20sell3170.101.284690.000000.00000
9372023.07.28 13:20modify3170.101.284691.290691.27769
9382023.07.28 13:37sell3180.101.284410.000000.00000
9392023.07.28 13:37modify3180.101.284411.290411.27741
9402023.07.28 13:37sell3190.101.284090.000000.00000
9412023.07.28 13:37modify3190.101.284091.290091.27709
9422023.07.28 13:45sell3200.101.283810.000000.00000
9432023.07.28 13:45modify3200.101.283811.289811.27681
9442023.07.28 13:45close3200.101.284331.289811.27681-5.2012189.80
9452023.07.28 13:45close3190.101.284331.290091.27709-2.4012187.40
9462023.07.28 13:45close3180.101.284331.290411.277410.8012188.20
9472023.07.28 13:45close3170.101.284331.290691.277693.6012191.80
9482023.07.28 13:45close3160.101.284331.290981.277986.5012198.30
9492023.07.28 13:45close3150.101.284331.291291.278299.6012207.90
9502023.07.28 13:45close3140.101.284331.291601.2786012.7012220.60
9512023.07.28 13:45close3130.101.284331.291901.2789015.7012236.30
9522023.07.28 13:45close3120.101.284331.292181.2791818.5012254.80
9532023.07.28 13:45close3110.101.284331.292511.2795121.8012276.60
9542023.07.28 13:45close3100.101.284331.293091.2800927.6012304.20
9552023.07.28 13:45close3090.101.284331.294721.2817243.9012348.10
9562023.07.28 13:45close3080.101.284331.294411.2814140.8012388.90
9572023.07.28 13:45close3070.101.284331.294061.2810637.3012426.20
9582023.07.28 13:45close3060.101.284331.293411.2804130.8012457.00
9592023.07.28 13:45close3050.101.284331.293711.2807133.8012490.80
9602023.07.28 13:45close3040.101.284331.292811.2798124.8012515.60
9612023.07.31 12:30sell3210.101.285010.000000.00000
9622023.07.31 12:30modify3210.101.285011.291011.27801
9632023.07.31 12:30sell3220.101.285330.000000.00000
9642023.07.31 12:30modify3220.101.285331.291331.27833
9652023.07.31 12:31sell3230.101.285620.000000.00000
9662023.07.31 12:31modify3230.101.285621.291621.27862
9672023.07.31 12:48sell3240.101.285920.000000.00000
9682023.07.31 12:48modify3240.101.285921.291921.27892
9692023.07.31 12:52sell3250.101.286210.000000.00000
9702023.07.31 12:52modify3250.101.286211.292211.27921
9712023.07.31 13:05sell3260.101.284710.000000.00000
9722023.07.31 13:05modify3260.101.284711.290711.27771
9732023.07.31 13:10sell3270.101.284410.000000.00000
9742023.07.31 13:10modify3270.101.284411.290411.27741
9752023.07.31 13:11sell3280.101.284110.000000.00000
9762023.07.31 13:11modify3280.101.284111.290111.27711
9772023.07.31 13:16sell3290.101.283780.000000.00000
9782023.07.31 13:16modify3290.101.283781.289781.27678
9792023.07.31 13:16sell3300.101.283500.000000.00000
9802023.07.31 13:16modify3300.101.283501.289501.27650
9812023.07.31 13:26sell3310.101.283190.000000.00000
9822023.07.31 13:26modify3310.101.283191.289191.27619
9832023.07.31 13:27sell3320.101.282910.000000.00000
9842023.07.31 13:27modify3320.101.282911.288911.27591
9852023.07.31 14:00buy3330.101.285930.000000.00000
9862023.07.31 14:00modify3330.101.285931.279931.29293
9872023.07.31 14:00buy3340.101.286220.000000.00000
9882023.07.31 14:00modify3340.101.286221.280221.29322
9892023.07.31 14:03buy3350.101.286520.000000.00000
9902023.07.31 14:03modify3350.101.286521.280521.29352
9912023.07.31 14:13buy3360.101.285610.000000.00000
9922023.07.31 14:13modify3360.101.285611.279611.29261
9932023.07.31 14:25buy3370.101.285310.000000.00000
9942023.07.31 14:25modify3370.101.285311.279311.29231
9952023.07.31 14:30buy3380.101.286810.000000.00000
9962023.07.31 14:30modify3380.101.286811.280811.29381
9972023.07.31 14:57buy3390.101.287110.000000.00000
9982023.07.31 14:57modify3390.101.287111.281111.29411
9992023.07.31 15:00sell3400.101.286510.000000.00000
10002023.07.31 15:00modify3400.101.286511.292511.27951
10012023.07.31 15:01sell3410.101.286810.000000.00000
10022023.07.31 15:01modify3410.101.286811.292811.27981
10032023.07.31 18:00close3410.101.285431.292811.2798113.8012529.40
10042023.07.31 18:00close3400.101.285431.292511.2795110.8012540.20
10052023.07.31 18:00close3390.101.285131.281111.29411-19.8012520.40
10062023.07.31 18:00close3380.101.285131.280811.29381-16.8012503.60
10072023.07.31 18:00close3370.101.285131.279311.29231-1.8012501.80
10082023.07.31 18:00close3360.101.285131.279611.29261-4.8012497.00
10092023.07.31 18:00close3350.101.285131.280521.29352-13.9012483.10
10102023.07.31 18:00close3340.101.285131.280221.29322-10.9012472.20
10112023.07.31 18:00close3330.101.285131.279931.29293-8.0012464.20
10122023.07.31 18:00close3320.101.285431.288911.27591-25.2012439.00
10132023.07.31 18:00close3310.101.285431.289191.27619-22.4012416.60
10142023.07.31 18:00close3300.101.285431.289501.27650-19.3012397.30
10152023.07.31 18:00close3290.101.285431.289781.27678-16.5012380.80
10162023.07.31 18:00close3280.101.285431.290111.27711-13.2012367.60
10172023.07.31 18:00close3270.101.285431.290411.27741-10.2012357.40
10182023.07.31 18:00close3260.101.285431.290711.27771-7.2012350.20
10192023.07.31 18:00close3250.101.285431.292211.279217.8012358.00
10202023.07.31 18:00close3240.101.285431.291921.278924.9012362.90
10212023.07.31 18:00close3230.101.285431.291621.278621.9012364.80
10222023.07.31 18:00close3220.101.285431.291331.27833-1.0012363.80
10232023.07.31 18:00close3210.101.285431.291011.27801-4.2012359.60